Market Cap MX$42.95T -2.24%
Volume 24h MX$2.90T 17.69%
BTC % 50.64% -0.37%
ETH % 15.32% 0.58%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2024 MX$247.03 MX$247.03 MX$260.44 MX$257.71 MX$2,378,105,312 MX$114,394,157,652
Apr-22 2024 MX$257.86 MX$252.69 MX$266.75 MX$258.02 MX$2,571,428,505 MX$119,406,728,018
Apr-21 2024 MX$257.99 MX$255.11 MX$279.53 MX$265.31 MX$2,714,192,696 MX$119,451,143,998
Apr-20 2024 MX$265.36 MX$237.94 MX$267.50 MX$240.02 MX$3,340,214,779 MX$122,841,607,411
Apr-19 2024 MX$240.04 MX$203.52 MX$246.38 MX$218.25 MX$3,986,205,679 MX$111,114,404,608
Apr-18 2024 MX$218.18 MX$197.68 MX$220.48 MX$202.60 MX$2,478,756,355 MX$100,992,282,357
Apr-17 2024 MX$202.58 MX$195.46 MX$213.35 MX$208.94 MX$2,477,162,476 MX$93,742,109,793
Apr-16 2024 MX$209.20 MX$198.12 MX$213.49 MX$210.99 MX$2,833,946,942 MX$96,801,524,682
Apr-15 2024 MX$210.98 MX$204.97 MX$234.56 MX$219.66 MX$3,381,284,585 MX$97,619,898,129
Apr-14 2024 MX$220.23 MX$200.42 MX$223.44 MX$211.14 MX$3,841,459,077 MX$101,897,182,332
Apr-13 2024 MX$211.40 MX$190.59 MX$237.74 MX$237.74 MX$5,294,001,982 MX$97,755,606,725
Apr-12 2024 MX$238.46 MX$217.08 MX$270.24 MX$264.92 MX$4,187,958,896 MX$110,265,177,200
Apr-11 2024 MX$265.18 MX$262.99 MX$278.43 MX$272.07 MX$2,470,297,054 MX$122,622,496,729
Apr-10 2024 MX$272.69 MX$259.99 MX$276.65 MX$274.12 MX$3,392,570,119 MX$126,069,807,401
Apr-09 2024 MX$274.45 MX$273.21 MX$305.11 MX$304.16 MX$3,031,933,208 MX$126,875,300,017

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1079 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0852 MXN.