Market Cap Bs.89.58T -5.1%
Volume 24h Bs.6.24T 15.36%
BTC % 50.68% 0.11%
ETH % 15.27% -0.19%
Coins 26.830 +51
Exchanges 885
Last update 3 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2024 Bs.497.96 Bs.492.79 Bs.542.61 Bs.525.65 Bs.6,539,351,421 Bs.230,620,215,619
Apr-23 2024 Bs.525.13 Bs.525.13 Bs.553.64 Bs.547.85 Bs.5,055,338,946 Bs.243,177,304,867
Apr-22 2024 Bs.548.16 Bs.537.18 Bs.567.05 Bs.548.49 Bs.5,466,302,357 Bs.253,832,948,278
Apr-21 2024 Bs.548.44 Bs.542.32 Bs.594.22 Bs.563.99 Bs.5,769,788,232 Bs.253,927,367,071
Apr-20 2024 Bs.564.11 Bs.505.82 Bs.568.66 Bs.510.23 Bs.7,100,576,151 Bs.261,134,760,979
Apr-19 2024 Bs.510.28 Bs.432.65 Bs.523.77 Bs.463.97 Bs.8,473,813,468 Bs.236,205,257,325
Apr-18 2024 Bs.463.80 Bs.420.22 Bs.468.69 Bs.430.68 Bs.5,269,301,355 Bs.214,687,808,715
Apr-17 2024 Bs.430.65 Bs.415.52 Bs.453.54 Bs.444.16 Bs.5,265,913,110 Bs.199,275,505,672
Apr-16 2024 Bs.444.71 Bs.421.16 Bs.453.83 Bs.448.52 Bs.6,024,359,929 Bs.205,779,161,825
Apr-15 2024 Bs.448.50 Bs.435.72 Bs.498.62 Bs.466.96 Bs.7,187,881,700 Bs.207,518,847,254
Apr-14 2024 Bs.468.16 Bs.426.05 Bs.474.99 Bs.448.84 Bs.8,166,113,413 Bs.216,611,430,878
Apr-13 2024 Bs.449.39 Bs.405.16 Bs.505.39 Bs.505.39 Bs.11,253,906,321 Bs.207,807,334,458
Apr-12 2024 Bs.506.92 Bs.461.48 Bs.574.47 Bs.563.18 Bs.8,902,697,288 Bs.234,399,983,030
Apr-11 2024 Bs.563.73 Bs.559.06 Bs.591.88 Bs.578.36 Bs.5,251,318,705 Bs.260,668,978,930
Apr-10 2024 Bs.579.69 Bs.552.68 Bs.588.10 Bs.582.73 Bs.7,211,872,311 Bs.267,997,217,849

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1080 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31945 VES.