Market Cap CN¥17.73T -2.86%
Volume 24h CN¥910.07B -31%
BTC % 50.64% 0%
ETH % 15.42% 0.25%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥100.03 CN¥96.33 CN¥101.95 CN¥99.26 CN¥1,034,371,576 CN¥46,327,483,701
Apr-24 2024 CN¥99.34 CN¥98.31 CN¥108.24 CN¥104.86 CN¥1,304,577,152 CN¥46,007,905,800
Apr-23 2024 CN¥104.76 CN¥104.76 CN¥110.44 CN¥109.29 CN¥1,008,521,987 CN¥48,513,000,063
Apr-22 2024 CN¥109.35 CN¥107.16 CN¥113.12 CN¥109.42 CN¥1,090,507,713 CN¥50,638,762,703
Apr-21 2024 CN¥109.41 CN¥108.19 CN¥118.54 CN¥112.51 CN¥1,151,052,057 CN¥50,657,598,913
Apr-20 2024 CN¥112.53 CN¥100.91 CN¥113.44 CN¥101.79 CN¥1,416,539,473 CN¥52,095,448,146
Apr-19 2024 CN¥101.80 CN¥86.31 CN¥104.49 CN¥92.56 CN¥1,690,495,392 CN¥47,122,101,587
Apr-18 2024 CN¥92.52 CN¥83.83 CN¥93.50 CN¥85.92 CN¥1,051,206,720 CN¥42,829,447,770
Apr-17 2024 CN¥85.91 CN¥82.89 CN¥90.48 CN¥88.60 CN¥1,050,530,777 CN¥39,754,748,596
Apr-16 2024 CN¥88.71 CN¥84.02 CN¥90.53 CN¥89.47 CN¥1,201,838,197 CN¥41,052,204,671
Apr-15 2024 CN¥89.47 CN¥86.92 CN¥99.47 CN¥93.15 CN¥1,433,956,617 CN¥41,399,265,674
Apr-14 2024 CN¥93.39 CN¥84.99 CN¥94.75 CN¥89.54 CN¥1,629,110,335 CN¥43,213,203,492
Apr-13 2024 CN¥89.65 CN¥80.82 CN¥100.82 CN¥100.82 CN¥2,245,113,944 CN¥41,456,817,836
Apr-12 2024 CN¥101.12 CN¥92.06 CN¥114.60 CN¥112.35 CN¥1,776,056,176 CN¥46,761,955,840
Apr-11 2024 CN¥112.46 CN¥111.53 CN¥118.07 CN¥115.38 CN¥1,047,619,246 CN¥52,002,526,298

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1081 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.