Market Cap AU$4.29T 2.73%
Volume 24h AU$316.42B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2024 AU$28.22 AU$28.03 AU$32.05 AU$29.27 AU$929,520,092 AU$13,021,757,830
Mar-26 2024 AU$29.23 AU$26.58 AU$31.12 AU$27.15 AU$1,012,065,919 AU$13,486,461,235
Mar-25 2024 AU$27.07 AU$23.21 AU$27.26 AU$23.21 AU$929,562,844 AU$12,487,127,438
Mar-24 2024 AU$23.22 AU$20.77 AU$23.44 AU$20.77 AU$465,097,836 AU$10,713,864,843
Mar-23 2024 AU$20.67 AU$19.74 AU$21.25 AU$20.42 AU$266,600,092 AU$9,538,668,260
Mar-22 2024 AU$20.49 AU$19.22 AU$21.33 AU$19.48 AU$513,849,710 AU$9,450,324,357
Mar-21 2024 AU$19.55 AU$17.90 AU$20.01 AU$18.28 AU$323,262,054 AU$9,016,678,925
Mar-20 2024 AU$18.29 AU$16.23 AU$18.34 AU$16.78 AU$289,889,626 AU$8,436,416,994
Mar-19 2024 AU$16.78 AU$16.45 AU$19.26 AU$18.98 AU$313,436,191 AU$7,738,927,070
Mar-18 2024 AU$18.99 AU$18.10 AU$19.62 AU$19.29 AU$273,516,835 AU$8,754,874,306
Mar-17 2024 AU$19.33 AU$17.82 AU$19.54 AU$18.80 AU$239,657,020 AU$8,913,204,161
Mar-16 2024 AU$18.78 AU$18.40 AU$20.27 AU$19.71 AU$263,000,367 AU$8,657,542,043
Mar-15 2024 AU$19.72 AU$18.62 AU$21.56 AU$21.37 AU$379,645,204 AU$9,085,488,102
Mar-14 2024 AU$21.35 AU$20.42 AU$22.48 AU$22.27 AU$362,741,612 AU$9,839,661,251
Mar-13 2024 AU$22.25 AU$21.66 AU$22.81 AU$22.59 AU$300,354,554 AU$10,243,596,485

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1052 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53473 AUD.