Cap Mercado £1.99T
5.43%
Volumen 24h £184.08B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £10.26 | £9.303 | £10.37 | £9.535 | £116,661,951 | £4,753,172,580 |
Apr-17 2024 | £9.534 | £9.199 | £10.04 | £9.833 | £116,586,936 | £4,411,945,304 |
Apr-16 2024 | £9.846 | £9.324 | £10.04 | £9.930 | £133,378,894 | £4,555,935,781 |
Apr-15 2024 | £9.929 | £9.646 | £11.03 | £10.33 | £159,139,182 | £4,594,452,291 |
Apr-14 2024 | £10.36 | £9.432 | £10.51 | £9.937 | £180,797,161 | £4,795,761,436 |
Apr-13 2024 | £9.949 | £8.970 | £11.18 | £11.18 | £249,160,673 | £4,600,839,377 |
Apr-12 2024 | £11.22 | £10.21 | £12.71 | £12.46 | £197,105,075 | £5,189,598,696 |
Apr-11 2024 | £12.48 | £12.37 | £13.10 | £12.80 | £116,263,817 | £5,771,192,368 |
Apr-10 2024 | £12.83 | £12.23 | £13.02 | £12.90 | £159,670,332 | £5,933,439,048 |
Apr-09 2024 | £12.91 | £12.85 | £14.35 | £14.31 | £142,697,060 | £5,971,349,326 |
Apr-08 2024 | £14.30 | £13.53 | £14.52 | £13.76 | £132,046,892 | £6,612,609,353 |
Apr-07 2024 | £13.78 | £13.61 | £14.04 | £13.70 | £98,160,535 | £6,369,051,845 |
Apr-06 2024 | £13.70 | £13.47 | £13.83 | £13.54 | £74,182,270 | £6,332,957,187 |
Apr-05 2024 | £13.56 | £13.33 | £14.44 | £14.34 | £157,391,791 | £6,269,074,097 |
Apr-04 2024 | £14.32 | £14.07 | £14.78 | £14.34 | £177,929,258 | £6,619,235,449 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1074 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80411 GBP.