Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2021 NZ$0.078377 NZ$0.075949 NZ$0.079241 NZ$0.077899 - NZ$3,606,590
Oct-17 2021 NZ$0.07792 NZ$0.074875 NZ$0.078015 NZ$0.077062 - NZ$3,585,583
Oct-16 2021 NZ$0.077053 NZ$0.076193 NZ$0.078811 NZ$0.07795 - NZ$3,545,682
Oct-15 2021 NZ$0.077992 NZ$0.071969 NZ$0.079422 NZ$0.072543 - NZ$3,588,907
Oct-14 2021 NZ$0.072559 NZ$0.072082 NZ$0.074007 NZ$0.072643 - NZ$3,338,893
Oct-13 2021 NZ$0.07266 NZ$0.068809 NZ$0.073007 NZ$0.070922 - NZ$3,343,522
Oct-12 2021 NZ$0.07095 NZ$0.068944 NZ$0.16502 NZ$0.164899 - NZ$3,264,839
Oct-11 2021 NZ$0.164838 NZ$0.056215 NZ$0.165783 NZ$0.069316 NZ$127 NZ$7,585,173
Oct-10 2021 NZ$0.069364 NZ$0.024936 NZ$0.105178 NZ$0.104811 NZ$228 NZ$3,191,870
Oct-09 2021 NZ$0.104794 NZ$0.093884 NZ$0.105108 NZ$0.101993 NZ$1,220 NZ$4,822,190
Oct-08 2021 NZ$0.101967 NZ$0.10168 NZ$0.162306 NZ$0.160702 NZ$226 NZ$4,692,116
Oct-07 2021 NZ$0.160694 NZ$0.107479 NZ$0.160927 NZ$0.111166 NZ$721 NZ$7,394,519
Oct-06 2021 NZ$0.111235 NZ$0.10138 NZ$0.111581 NZ$0.103442 NZ$760 NZ$5,118,580
Oct-05 2021 NZ$0.103394 NZ$0.099851 NZ$0.118036 NZ$0.115193 NZ$124 NZ$4,757,771
Oct-04 2021 NZ$0.115187 NZ$0.094968 NZ$0.116 NZ$0.096785 NZ$119 NZ$5,300,450

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1776 days, from day 06-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.