Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2021 RM0.220906 RM0.214063 RM0.223344 RM0.219559 - RM10,165,201
Oct-17 2021 RM0.219619 RM0.211037 RM0.219887 RM0.2172 - RM10,105,994
Oct-16 2021 RM0.217175 RM0.214752 RM0.22213 RM0.219703 - RM9,993,533
Oct-15 2021 RM0.219823 RM0.202846 RM0.223852 RM0.204463 - RM10,115,363
Oct-14 2021 RM0.204509 RM0.203163 RM0.208591 RM0.204747 - RM9,410,697
Oct-13 2021 RM0.204793 RM0.193939 RM0.205773 RM0.199896 - RM9,423,743
Oct-12 2021 RM0.199973 RM0.19432 RM0.465111 RM0.464771 - RM9,201,973
Oct-11 2021 RM0.464597 RM0.158443 RM0.467263 RM0.195368 RM357 RM21,378,870
Oct-10 2021 RM0.195504 RM0.070282 RM0.296447 RM0.295411 RM643 RM8,996,311
Oct-09 2021 RM0.295362 RM0.264613 RM0.29625 RM0.287468 RM3,438 RM13,591,381
Oct-08 2021 RM0.287395 RM0.286587 RM0.457463 RM0.45294 RM638 RM13,224,765
Oct-07 2021 RM0.452919 RM0.302931 RM0.453575 RM0.313322 RM2,033 RM20,841,509
Oct-06 2021 RM0.313516 RM0.285741 RM0.314494 RM0.291552 RM2,141 RM14,426,758
Oct-05 2021 RM0.291417 RM0.281431 RM0.332687 RM0.324674 RM349 RM13,409,813
Oct-04 2021 RM0.324656 RM0.26767 RM0.326947 RM0.272791 RM337 RM14,939,359

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.