Market Cap ₨632.66T -3.75%
Volume 24h ₨59.16T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-18 2021 ₨12.93 ₨12.53 ₨13.07 ₨12.85 - ₨595,248,505
Oct-17 2021 ₨12.86 ₨12.35 ₨12.87 ₨12.71 - ₨591,781,512
Oct-16 2021 ₨12.71 ₨12.57 ₨13.00 ₨12.86 - ₨585,196,102
Oct-15 2021 ₨12.87 ₨11.87 ₨13.10 ₨11.97 - ₨592,330,144
Oct-14 2021 ₨11.97 ₨11.89 ₨12.21 ₨11.98 - ₨551,066,662
Oct-13 2021 ₨11.99 ₨11.35 ₨12.04 ₨11.70 - ₨551,830,594
Oct-12 2021 ₨11.70 ₨11.37 ₨27.23 ₨27.21 - ₨538,844,317
Oct-11 2021 ₨27.20 ₨9.278 ₨27.36 ₨11.44 ₨20,882 ₨1,251,892,696
Oct-10 2021 ₨11.44 ₨4.1155 ₨17.35 ₨17.29 ₨37,669 ₨526,801,276
Oct-09 2021 ₨17.29 ₨15.49 ₨17.34 ₨16.83 ₨201,347 ₨795,876,969
Oct-08 2021 ₨16.82 ₨16.78 ₨26.78 ₨26.52 ₨37,346 ₨774,408,851
Oct-07 2021 ₨26.52 ₨17.73 ₨26.56 ₨18.34 ₨119,021 ₨1,220,426,156
Oct-06 2021 ₨18.35 ₨16.73 ₨18.41 ₨17.07 ₨125,357 ₨844,794,552
Oct-05 2021 ₨17.06 ₨16.47 ₨19.48 ₨19.01 ₨20,428 ₨785,244,816
Oct-04 2021 ₨19.01 ₨15.67 ₨19.14 ₨15.97 ₨19,715 ₨874,811,139

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.