Market Cap R42.20T -2.98%
Volume 24h R3.94T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2021 R0.862683 R0.83596 R0.872204 R0.857424 - R39,697,172
Oct-17 2021 R0.857659 R0.824144 R0.858704 R0.84821 - R39,465,958
Oct-16 2021 R0.848115 R0.838653 R0.867465 R0.857986 - R39,026,777
Oct-15 2021 R0.858454 R0.792156 R0.874188 R0.798472 - R39,502,546
Oct-14 2021 R0.798651 R0.793395 R0.814591 R0.79958 - R36,750,681
Oct-13 2021 R0.799759 R0.757372 R0.803586 R0.780635 - R36,801,628
Oct-12 2021 R0.780938 R0.758862 R1.8163 R1.8150 - R35,935,572
Oct-11 2021 R1.8143 R0.618753 R1.8247 R0.762952 R1,393 R83,488,828
Oct-10 2021 R0.763484 R0.274466 R1.1576 R1.1536 R2,512 R35,132,421
Oct-09 2021 R1.1534 R1.0333 R1.1569 R1.1226 R13,428 R53,077,101
Oct-08 2021 R1.1223 R1.1191 R1.7864 R1.7688 R2,491 R51,645,390
Oct-07 2021 R1.7687 R1.1830 R1.7713 R1.2235 R7,938 R81,390,321
Oct-06 2021 R1.2243 R1.1158 R1.2281 R1.1385 R8,360 R56,339,419
Oct-05 2021 R1.1380 R1.0990 R1.2992 R1.2679 R1,362 R52,368,042
Oct-04 2021 R1.2678 R1.0453 R1.2767 R1.0653 R1,315 R58,341,227

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.