Market Cap ₦2,805.83T -2.96%
Volume 24h ₦262.25T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 29 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-18 2021 ₦57.36 ₦55.58 ₦57.99 ₦57.01 - ₦2,639,645,701
Oct-17 2021 ₦57.02 ₦54.80 ₦57.09 ₦56.40 - ₦2,624,271,223
Oct-16 2021 ₦56.39 ₦55.76 ₦57.68 ₦57.05 - ₦2,595,068,042
Oct-15 2021 ₦57.08 ₦52.67 ₦58.12 ₦53.09 - ₦2,626,704,148
Oct-14 2021 ₦53.10 ₦52.75 ₦54.16 ₦53.16 - ₦2,443,720,114
Oct-13 2021 ₦53.17 ₦50.36 ₦53.43 ₦51.90 - ₦2,447,107,793
Oct-12 2021 ₦51.92 ₦50.46 ₦120.77 ₦120.68 - ₦2,389,519,792
Oct-11 2021 ₦120.64 ₦41.14 ₦121.33 ₦50.73 ₦92,600 ₦5,551,552,240
Oct-10 2021 ₦50.76 ₦18.25 ₦76.97 ₦76.71 ₦167,046 ₦2,336,114,601
Oct-09 2021 ₦76.69 ₦68.71 ₦76.92 ₦74.64 ₦892,880 ₦3,529,338,083
Oct-08 2021 ₦74.62 ₦74.41 ₦118.79 ₦117.61 ₦165,614 ₦3,434,137,132
Oct-07 2021 ₦117.61 ₦78.66 ₦117.78 ₦81.36 ₦527,802 ₦5,412,013,011
Oct-06 2021 ₦81.41 ₦74.19 ₦81.66 ₦75.70 ₦555,898 ₦3,746,264,438
Oct-05 2021 ₦75.67 ₦73.08 ₦86.39 ₦84.30 ₦90,587 ₦3,482,189,513
Oct-04 2021 ₦84.30 ₦69.50 ₦84.89 ₦70.83 ₦87,426 ₦3,879,373,812

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.