Market Cap Tk249.03T -2.42%
Volume 24h Tk23.31T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2021 Tk5.097 Tk4.9392 Tk5.153 Tk5.066 - Tk234,548,166
Oct-17 2021 Tk5.067 Tk4.8694 Tk5.073 Tk5.011 - Tk233,182,053
Oct-16 2021 Tk5.011 Tk4.9551 Tk5.125 Tk5.069 - Tk230,587,177
Oct-15 2021 Tk5.072 Tk4.6804 Tk5.165 Tk4.7177 - Tk233,398,232
Oct-14 2021 Tk4.7187 Tk4.6877 Tk4.8129 Tk4.7242 - Tk217,139,016
Oct-13 2021 Tk4.7253 Tk4.4748 Tk4.7479 Tk4.6123 - Tk217,440,032
Oct-12 2021 Tk4.6141 Tk4.4836 Tk10.73 Tk10.72 - Tk212,322,997
Oct-11 2021 Tk10.71 Tk3.6558 Tk10.78 Tk4.5078 Tk8,228 Tk493,288,321
Oct-10 2021 Tk4.5109 Tk1.6216 Tk6.840 Tk6.816 Tk14,843 Tk207,577,629
Oct-09 2021 Tk6.815 Tk6.105 Tk6.835 Tk6.632 Tk79,338 Tk313,602,608
Oct-08 2021 Tk6.631 Tk6.612 Tk10.55 Tk10.45 Tk14,716 Tk305,143,439
Oct-07 2021 Tk10.45 Tk6.989 Tk10.46 Tk7.229 Tk46,898 Tk480,889,434
Oct-06 2021 Tk7.233 Tk6.593 Tk7.256 Tk6.727 Tk49,395 Tk332,877,800
Oct-05 2021 Tk6.724 Tk6.493 Tk7.676 Tk7.491 Tk8,049 Tk309,413,178
Oct-04 2021 Tk7.491 Tk6.176 Tk7.543 Tk6.294 Tk7,768 Tk344,705,357

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.