Cap Mercado Tk253.31T
3.52%
Volumen 24h Tk19.34T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2021 | Tk5.097 | Tk4.9392 | Tk5.153 | Tk5.066 | - | Tk234,548,166 |
Oct-17 2021 | Tk5.067 | Tk4.8694 | Tk5.073 | Tk5.011 | - | Tk233,182,053 |
Oct-16 2021 | Tk5.011 | Tk4.9551 | Tk5.125 | Tk5.069 | - | Tk230,587,177 |
Oct-15 2021 | Tk5.072 | Tk4.6804 | Tk5.165 | Tk4.7177 | - | Tk233,398,232 |
Oct-14 2021 | Tk4.7187 | Tk4.6877 | Tk4.8129 | Tk4.7242 | - | Tk217,139,016 |
Oct-13 2021 | Tk4.7253 | Tk4.4748 | Tk4.7479 | Tk4.6123 | - | Tk217,440,032 |
Oct-12 2021 | Tk4.6141 | Tk4.4836 | Tk10.73 | Tk10.72 | - | Tk212,322,997 |
Oct-11 2021 | Tk10.71 | Tk3.6558 | Tk10.78 | Tk4.5078 | Tk8,228 | Tk493,288,321 |
Oct-10 2021 | Tk4.5109 | Tk1.6216 | Tk6.840 | Tk6.816 | Tk14,843 | Tk207,577,629 |
Oct-09 2021 | Tk6.815 | Tk6.105 | Tk6.835 | Tk6.632 | Tk79,338 | Tk313,602,608 |
Oct-08 2021 | Tk6.631 | Tk6.612 | Tk10.55 | Tk10.45 | Tk14,716 | Tk305,143,439 |
Oct-07 2021 | Tk10.45 | Tk6.989 | Tk10.46 | Tk7.229 | Tk46,898 | Tk480,889,434 |
Oct-06 2021 | Tk7.233 | Tk6.593 | Tk7.256 | Tk6.727 | Tk49,395 | Tk332,877,800 |
Oct-05 2021 | Tk6.724 | Tk6.493 | Tk7.676 | Tk7.491 | Tk8,049 | Tk309,413,178 |
Oct-04 2021 | Tk7.491 | Tk6.176 | Tk7.543 | Tk6.294 | Tk7,768 | Tk344,705,357 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.