Cap Mercado HK$17.81T
-1.88%
Volumen 24h HK$1.40T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2021 | HK$0.363054 | HK$0.351808 | HK$0.367061 | HK$0.360841 | - | HK$16,706,286 |
Oct-17 2021 | HK$0.36094 | HK$0.346835 | HK$0.361379 | HK$0.356963 | - | HK$16,608,981 |
Oct-16 2021 | HK$0.356923 | HK$0.352941 | HK$0.365066 | HK$0.361077 | - | HK$16,424,154 |
Oct-15 2021 | HK$0.361274 | HK$0.333373 | HK$0.367896 | HK$0.336031 | - | HK$16,624,379 |
Oct-14 2021 | HK$0.336107 | HK$0.333895 | HK$0.342815 | HK$0.336498 | - | HK$15,466,275 |
Oct-13 2021 | HK$0.336573 | HK$0.318734 | HK$0.338183 | HK$0.328525 | - | HK$15,487,715 |
Oct-12 2021 | HK$0.328652 | HK$0.319362 | HK$0.764399 | HK$0.763841 | - | HK$15,123,242 |
Oct-11 2021 | HK$0.763555 | HK$0.260398 | HK$0.767937 | HK$0.321083 | HK$586 | HK$35,135,707 |
Oct-10 2021 | HK$0.321307 | HK$0.115507 | HK$0.487205 | HK$0.485502 | HK$1,057 | HK$14,785,241 |
Oct-09 2021 | HK$0.485422 | HK$0.434886 | HK$0.48688 | HK$0.472448 | HK$5,651 | HK$22,337,138 |
Oct-08 2021 | HK$0.472328 | HK$0.471 | HK$0.75183 | HK$0.744397 | HK$1,048 | HK$21,734,612 |
Oct-07 2021 | HK$0.744363 | HK$0.497861 | HK$0.745441 | HK$0.514938 | HK$3,340 | HK$34,252,565 |
Oct-06 2021 | HK$0.515258 | HK$0.46961 | HK$0.516864 | HK$0.479159 | HK$3,518 | HK$23,710,062 |
Oct-05 2021 | HK$0.478937 | HK$0.462526 | HK$0.546764 | HK$0.533594 | HK$573 | HK$22,038,735 |
Oct-04 2021 | HK$0.533565 | HK$0.43991 | HK$0.53733 | HK$0.448326 | HK$553 | HK$24,552,510 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.