Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2021 | MX$0.786901 | MX$0.762525 | MX$0.795584 | MX$0.782103 | - | MX$36,209,954 |
Oct-17 2021 | MX$0.782317 | MX$0.751746 | MX$0.783271 | MX$0.773699 | - | MX$35,999,051 |
Oct-16 2021 | MX$0.773612 | MX$0.764981 | MX$0.791262 | MX$0.782615 | - | MX$35,598,450 |
Oct-15 2021 | MX$0.783043 | MX$0.722569 | MX$0.797395 | MX$0.72833 | - | MX$36,032,426 |
Oct-14 2021 | MX$0.728493 | MX$0.723699 | MX$0.743033 | MX$0.729341 | - | MX$33,522,300 |
Oct-13 2021 | MX$0.729503 | MX$0.69084 | MX$0.732994 | MX$0.71206 | - | MX$33,568,771 |
Oct-12 2021 | MX$0.712336 | MX$0.692199 | MX$1.6567 | MX$1.6555 | - | MX$32,778,794 |
Oct-11 2021 | MX$1.6549 | MX$0.564398 | MX$1.6644 | MX$0.69593 | MX$1,270 | MX$76,154,710 |
Oct-10 2021 | MX$0.696415 | MX$0.250356 | MX$1.0559 | MX$1.0522 | MX$2,291 | MX$32,046,196 |
Oct-09 2021 | MX$1.0521 | MX$0.942593 | MX$1.0552 | MX$1.0240 | MX$12,248 | MX$48,414,517 |
Oct-08 2021 | MX$1.0237 | MX$1.0208 | MX$1.6295 | MX$1.6134 | MX$2,272 | MX$47,108,576 |
Oct-07 2021 | MX$1.6133 | MX$1.0790 | MX$1.6157 | MX$1.1161 | MX$7,240 | MX$74,240,548 |
Oct-06 2021 | MX$1.1167 | MX$1.0178 | MX$1.1202 | MX$1.0385 | MX$7,626 | MX$51,390,255 |
Oct-05 2021 | MX$1.0380 | MX$1.0025 | MX$1.1850 | MX$1.1565 | MX$1,243 | MX$47,767,745 |
Oct-04 2021 | MX$1.1564 | MX$0.953481 | MX$1.1646 | MX$0.971723 | MX$1,199 | MX$53,216,213 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.