Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 25 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2021 MX$0.787333 MX$0.762944 MX$0.796022 MX$0.782533 - MX$36,229,853
Oct-17 2021 MX$0.782747 MX$0.752159 MX$0.783701 MX$0.774124 - MX$36,018,834
Oct-16 2021 MX$0.774037 MX$0.765402 MX$0.791697 MX$0.783045 - MX$35,618,013
Oct-15 2021 MX$0.783473 MX$0.722966 MX$0.797833 MX$0.72873 - MX$36,052,227
Oct-14 2021 MX$0.728894 MX$0.724097 MX$0.743442 MX$0.729742 - MX$33,540,721
Oct-13 2021 MX$0.729904 MX$0.691219 MX$0.733397 MX$0.712451 - MX$33,587,218
Oct-12 2021 MX$0.712727 MX$0.69258 MX$1.6577 MX$1.6564 - MX$32,796,807
Oct-11 2021 MX$1.6558 MX$0.564708 MX$1.6653 MX$0.696312 MX$1,271 MX$76,196,560
Oct-10 2021 MX$0.696798 MX$0.250493 MX$1.0565 MX$1.0528 MX$2,293 MX$32,063,807
Oct-09 2021 MX$1.0527 MX$0.943111 MX$1.0558 MX$1.0245 MX$12,255 MX$48,441,123
Oct-08 2021 MX$1.0243 MX$1.0214 MX$1.6304 MX$1.6143 MX$2,273 MX$47,134,464
Oct-07 2021 MX$1.6142 MX$1.0796 MX$1.6165 MX$1.1167 MX$7,244 MX$74,281,347
Oct-06 2021 MX$1.1174 MX$1.0184 MX$1.1208 MX$1.0391 MX$7,630 MX$51,418,496
Oct-05 2021 MX$1.0386 MX$1.0030 MX$1.1857 MX$1.1571 MX$1,243 MX$47,793,996
Oct-04 2021 MX$1.1571 MX$0.954005 MX$1.1652 MX$0.972257 MX$1,200 MX$53,245,458

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.