Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 53 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2021 zł0.187938 zł0.182116 zł0.190012 zł0.186792 - zł8,648,163
Oct-17 2021 zł0.186843 zł0.179542 zł0.187071 zł0.184785 - zł8,597,792
Oct-16 2021 zł0.184764 zł0.182703 zł0.18898 zł0.186915 - zł8,502,115
Oct-15 2021 zł0.187017 zł0.172574 zł0.190444 zł0.173949 - zł8,605,763
Oct-14 2021 zł0.173989 zł0.172843 zł0.177461 zł0.174191 - zł8,006,260
Oct-13 2021 zł0.17423 zł0.164996 zł0.175064 zł0.170064 - zł8,017,359
Oct-12 2021 zł0.17013 zł0.16532 zł0.395698 zł0.395409 - zł7,828,686
Oct-11 2021 zł0.395261 zł0.134797 zł0.397529 zł0.166211 zł303 zł18,188,324
Oct-10 2021 zł0.166327 zł0.059793 zł0.252206 zł0.251324 zł547 zł7,653,717
Oct-09 2021 zł0.251283 zł0.225123 zł0.252038 zł0.244567 zł2,925 zł11,563,026
Oct-08 2021 zł0.244505 zł0.243817 zł0.389192 zł0.385344 zł543 zł11,251,123
Oct-07 2021 zł0.385326 zł0.257722 zł0.385884 zł0.266562 zł1,729 zł17,731,157
Oct-06 2021 zł0.266728 zł0.243098 zł0.267559 zł0.248041 zł1,821 zł12,273,733
Oct-05 2021 zł0.247926 zł0.239431 zł0.283037 zł0.27622 zł297 zł11,408,555
Oct-04 2021 zł0.276205 zł0.227723 zł0.278154 zł0.23208 zł286 zł12,709,834

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.