Market Cap CA$3.13T -2.58%
Volume 24h CA$286.28B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2021 CA$0.06373 CA$0.061756 CA$0.064434 CA$0.063342 - CA$2,932,636
Oct-17 2021 CA$0.063359 CA$0.060883 CA$0.063436 CA$0.062661 - CA$2,915,555
Oct-16 2021 CA$0.062654 CA$0.061955 CA$0.064084 CA$0.063383 - CA$2,883,110
Oct-15 2021 CA$0.063418 CA$0.05852 CA$0.06458 CA$0.058987 - CA$2,918,258
Oct-14 2021 CA$0.059 CA$0.058612 CA$0.060178 CA$0.059069 - CA$2,714,963
Oct-13 2021 CA$0.059082 CA$0.05595 CA$0.059365 CA$0.057669 - CA$2,718,727
Oct-12 2021 CA$0.057691 CA$0.056061 CA$0.134183 CA$0.134085 - CA$2,654,747
Oct-11 2021 CA$0.134035 CA$0.04571 CA$0.134804 CA$0.056363 CA$103 CA$6,167,752
Oct-10 2021 CA$0.056402 CA$0.020276 CA$0.085524 CA$0.085225 CA$186 CA$2,595,414
Oct-09 2021 CA$0.085211 CA$0.07634 CA$0.085467 CA$0.082933 CA$992 CA$3,921,080
Oct-08 2021 CA$0.082912 CA$0.082679 CA$0.131976 CA$0.130672 CA$184 CA$3,815,312
Oct-07 2021 CA$0.130666 CA$0.087395 CA$0.130855 CA$0.090392 CA$586 CA$6,012,725
Oct-06 2021 CA$0.090448 CA$0.082435 CA$0.09073 CA$0.084112 CA$618 CA$4,162,085
Oct-05 2021 CA$0.084073 CA$0.081192 CA$0.095979 CA$0.093667 CA$101 CA$3,868,698
Oct-04 2021 CA$0.093662 CA$0.077222 CA$0.094323 CA$0.078699 CA$97 CA$4,309,969

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.