Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2021 HK$0.363084 HK$0.351837 HK$0.367091 HK$0.36087 - HK$16,707,653
Oct-17 2021 HK$0.360969 HK$0.346863 HK$0.361409 HK$0.356992 - HK$16,610,341
Oct-16 2021 HK$0.356952 HK$0.35297 HK$0.365096 HK$0.361107 - HK$16,425,499
Oct-15 2021 HK$0.361304 HK$0.333401 HK$0.367926 HK$0.336059 - HK$16,625,740
Oct-14 2021 HK$0.336134 HK$0.333922 HK$0.342843 HK$0.336525 - HK$15,467,541
Oct-13 2021 HK$0.3366 HK$0.31876 HK$0.338211 HK$0.328552 - HK$15,488,984
Oct-12 2021 HK$0.328679 HK$0.319388 HK$0.764462 HK$0.763903 - HK$15,124,480
Oct-11 2021 HK$0.763618 HK$0.260419 HK$0.768 HK$0.321109 HK$586 HK$35,138,584
Oct-10 2021 HK$0.321333 HK$0.115516 HK$0.487244 HK$0.485542 HK$1,057 HK$14,786,452
Oct-09 2021 HK$0.485462 HK$0.434922 HK$0.48692 HK$0.472487 HK$5,651 HK$22,338,967
Oct-08 2021 HK$0.472367 HK$0.471039 HK$0.751892 HK$0.744458 HK$1,048 HK$21,736,392
Oct-07 2021 HK$0.744424 HK$0.497902 HK$0.745502 HK$0.51498 HK$3,341 HK$34,255,369
Oct-06 2021 HK$0.5153 HK$0.469649 HK$0.516906 HK$0.479198 HK$3,519 HK$23,712,004
Oct-05 2021 HK$0.478976 HK$0.462564 HK$0.546809 HK$0.533638 HK$573 HK$22,040,540
Oct-04 2021 HK$0.533609 HK$0.439946 HK$0.537374 HK$0.448363 HK$553 HK$24,554,520

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.