Market Cap ₺73.53T -2.73%
Volume 24h ₺6.86T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-18 2021 ₺1.5009 ₺1.4544 ₺1.5175 ₺1.4918 - ₺69,068,948
Oct-17 2021 ₺1.4922 ₺1.4339 ₺1.4940 ₺1.4757 - ₺68,666,660
Oct-16 2021 ₺1.4756 ₺1.4591 ₺1.5092 ₺1.4928 - ₺67,902,529
Oct-15 2021 ₺1.4936 ₺1.3782 ₺1.5209 ₺1.3892 - ₺68,730,319
Oct-14 2021 ₺1.3895 ₺1.3804 ₺1.4173 ₺1.3911 - ₺63,942,361
Oct-13 2021 ₺1.3914 ₺1.3177 ₺1.3981 ₺1.3582 - ₺64,031,003
Oct-12 2021 ₺1.3587 ₺1.3203 ₺3.1602 ₺3.1579 - ₺62,524,156
Oct-11 2021 ₺3.1567 ₺1.0765 ₺3.1748 ₺1.3274 ₺2,423 ₺145,261,871
Oct-10 2021 ₺1.3283 ₺0.477543 ₺2.0142 ₺2.0072 ₺4,371 ₺61,126,756
Oct-09 2021 ₺2.0068 ₺1.7979 ₺2.0129 ₺1.9532 ₺23,363 ₺92,348,632
Oct-08 2021 ₺1.9527 ₺1.9472 ₺3.1082 ₺3.0775 ₺4,333 ₺89,857,604
Oct-07 2021 ₺3.0774 ₺2.0583 ₺3.0818 ₺2.1289 ₺13,810 ₺141,610,689
Oct-06 2021 ₺2.1302 ₺1.9415 ₺2.1368 ₺1.9809 ₺14,546 ₺98,024,725
Oct-05 2021 ₺1.9800 ₺1.9122 ₺2.2604 ₺2.2060 ₺2,370 ₺91,114,943
Oct-04 2021 ₺2.2059 ₺1.8187 ₺2.2214 ₺1.8535 ₺2,288 ₺101,507,664

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.315 TRY.