Market Cap Bs.84.05T 3.48%
Volume 24h Bs.6.46T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 19 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2021 Bs.1.6919 Bs.1.6395 Bs.1.7106 Bs.1.6816 - Bs.77,858,733
Oct-17 2021 Bs.1.6821 Bs.1.6164 Bs.1.6841 Bs.1.6636 - Bs.77,405,249
Oct-16 2021 Bs.1.6634 Bs.1.6448 Bs.1.7013 Bs.1.6827 - Bs.76,543,875
Oct-15 2021 Bs.1.6837 Bs.1.5536 Bs.1.7145 Bs.1.5660 - Bs.77,477,010
Oct-14 2021 Bs.1.5664 Bs.1.5561 Bs.1.5976 Bs.1.5682 - Bs.72,079,731
Oct-13 2021 Bs.1.5685 Bs.1.4854 Bs.1.5760 Bs.1.5310 - Bs.72,179,654
Oct-12 2021 Bs.1.5316 Bs.1.4883 Bs.3.5624 Bs.3.5598 - Bs.70,481,044
Oct-11 2021 Bs.3.5585 Bs.1.2135 Bs.3.5789 Bs.1.4963 Bs.2,731 Bs.163,748,045
Oct-10 2021 Bs.1.4974 Bs.0.538316 Bs.2.2705 Bs.2.2626 Bs.4,927 Bs.68,905,809
Oct-09 2021 Bs.2.2622 Bs.2.0267 Bs.2.2690 Bs.2.2018 Bs.26,336 Bs.104,101,013
Oct-08 2021 Bs.2.2012 Bs.2.1950 Bs.3.5038 Bs.3.4692 Bs.4,885 Bs.101,292,975
Oct-07 2021 Bs.3.4690 Bs.2.3202 Bs.3.4740 Bs.2.3998 Bs.15,568 Bs.159,632,210
Oct-06 2021 Bs.2.4013 Bs.2.1885 Bs.2.4088 Bs.2.2330 Bs.16,397 Bs.110,499,452
Oct-05 2021 Bs.2.2320 Bs.2.1555 Bs.2.5481 Bs.2.4867 Bs.2,672 Bs.102,710,324
Oct-04 2021 Bs.2.4866 Bs.2.0501 Bs.2.5042 Bs.2.0894 Bs.2,579 Bs.114,425,633

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.