Cap Mercado Bs.82.80T
-3.31%
Volumen 24h Bs.7.73T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-18 2021 | Bs.1.6919 | Bs.1.6395 | Bs.1.7106 | Bs.1.6816 | - | Bs.77,858,733 |
Oct-17 2021 | Bs.1.6821 | Bs.1.6164 | Bs.1.6841 | Bs.1.6636 | - | Bs.77,405,249 |
Oct-16 2021 | Bs.1.6634 | Bs.1.6448 | Bs.1.7013 | Bs.1.6827 | - | Bs.76,543,875 |
Oct-15 2021 | Bs.1.6837 | Bs.1.5536 | Bs.1.7145 | Bs.1.5660 | - | Bs.77,477,010 |
Oct-14 2021 | Bs.1.5664 | Bs.1.5561 | Bs.1.5976 | Bs.1.5682 | - | Bs.72,079,731 |
Oct-13 2021 | Bs.1.5685 | Bs.1.4854 | Bs.1.5760 | Bs.1.5310 | - | Bs.72,179,654 |
Oct-12 2021 | Bs.1.5316 | Bs.1.4883 | Bs.3.5624 | Bs.3.5598 | - | Bs.70,481,044 |
Oct-11 2021 | Bs.3.5585 | Bs.1.2135 | Bs.3.5789 | Bs.1.4963 | Bs.2,731 | Bs.163,748,045 |
Oct-10 2021 | Bs.1.4974 | Bs.0.538316 | Bs.2.2705 | Bs.2.2626 | Bs.4,927 | Bs.68,905,809 |
Oct-09 2021 | Bs.2.2622 | Bs.2.0267 | Bs.2.2690 | Bs.2.2018 | Bs.26,336 | Bs.104,101,013 |
Oct-08 2021 | Bs.2.2012 | Bs.2.1950 | Bs.3.5038 | Bs.3.4692 | Bs.4,885 | Bs.101,292,975 |
Oct-07 2021 | Bs.3.4690 | Bs.2.3202 | Bs.3.4740 | Bs.2.3998 | Bs.15,568 | Bs.159,632,210 |
Oct-06 2021 | Bs.2.4013 | Bs.2.1885 | Bs.2.4088 | Bs.2.2330 | Bs.16,397 | Bs.110,499,452 |
Oct-05 2021 | Bs.2.2320 | Bs.2.1555 | Bs.2.5481 | Bs.2.4867 | Bs.2,672 | Bs.102,710,324 |
Oct-04 2021 | Bs.2.4866 | Bs.2.0501 | Bs.2.5042 | Bs.2.0894 | Bs.2,579 | Bs.114,425,633 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.