Cap Mercado RM11.00T
2.89%
Volumen 24h RM858.50B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-18 2021 | RM0.220906 | RM0.214063 | RM0.223344 | RM0.219559 | - | RM10,165,201 |
Oct-17 2021 | RM0.219619 | RM0.211037 | RM0.219887 | RM0.2172 | - | RM10,105,994 |
Oct-16 2021 | RM0.217175 | RM0.214752 | RM0.22213 | RM0.219703 | - | RM9,993,533 |
Oct-15 2021 | RM0.219823 | RM0.202846 | RM0.223852 | RM0.204463 | - | RM10,115,363 |
Oct-14 2021 | RM0.204509 | RM0.203163 | RM0.208591 | RM0.204747 | - | RM9,410,697 |
Oct-13 2021 | RM0.204793 | RM0.193939 | RM0.205773 | RM0.199896 | - | RM9,423,743 |
Oct-12 2021 | RM0.199973 | RM0.19432 | RM0.465111 | RM0.464771 | - | RM9,201,973 |
Oct-11 2021 | RM0.464597 | RM0.158443 | RM0.467263 | RM0.195368 | RM357 | RM21,378,870 |
Oct-10 2021 | RM0.195504 | RM0.070282 | RM0.296447 | RM0.295411 | RM643 | RM8,996,311 |
Oct-09 2021 | RM0.295362 | RM0.264613 | RM0.29625 | RM0.287468 | RM3,438 | RM13,591,381 |
Oct-08 2021 | RM0.287395 | RM0.286587 | RM0.457463 | RM0.45294 | RM638 | RM13,224,765 |
Oct-07 2021 | RM0.452919 | RM0.302931 | RM0.453575 | RM0.313322 | RM2,033 | RM20,841,509 |
Oct-06 2021 | RM0.313516 | RM0.285741 | RM0.314494 | RM0.291552 | RM2,141 | RM14,426,758 |
Oct-05 2021 | RM0.291417 | RM0.281431 | RM0.332687 | RM0.324674 | RM349 | RM13,409,813 |
Oct-04 2021 | RM0.324656 | RM0.26767 | RM0.326947 | RM0.272791 | RM337 | RM14,939,359 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.