Cap Mercado Rp37,038.58T
-2.15%
Volumen 24h Rp3,435.80T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-18 2021 | Rp752.16 | Rp728.86 | Rp760.46 | Rp747.58 | - | Rp34,611,632,892 |
Oct-17 2021 | Rp747.78 | Rp718.56 | Rp748.69 | Rp739.54 | - | Rp34,410,039,252 |
Oct-16 2021 | Rp739.46 | Rp731.21 | Rp756.33 | Rp748.07 | - | Rp34,027,120,528 |
Oct-15 2021 | Rp748.47 | Rp690.67 | Rp762.19 | Rp696.18 | - | Rp34,441,940,320 |
Oct-14 2021 | Rp696.33 | Rp691.75 | Rp710.23 | Rp697.14 | - | Rp32,042,612,175 |
Oct-13 2021 | Rp697.30 | Rp660.34 | Rp700.64 | Rp680.62 | - | Rp32,087,032,192 |
Oct-12 2021 | Rp680.89 | Rp661.64 | Rp1,583.66 | Rp1,582.50 | - | Rp31,331,925,271 |
Oct-11 2021 | Rp1,581.91 | Rp539.48 | Rp1,590.99 | Rp665.21 | Rp1,214,196 | Rp72,793,211,622 |
Oct-10 2021 | Rp665.67 | Rp239.30 | Rp1,009.37 | Rp1,005.85 | Rp2,190,346 | Rp30,631,664,293 |
Oct-09 2021 | Rp1,005.68 | Rp900.98 | Rp1,008.70 | Rp978.80 | Rp11,707,649 | Rp46,277,481,119 |
Oct-08 2021 | Rp978.55 | Rp975.80 | Rp1,557.62 | Rp1,542.22 | Rp2,171,562 | Rp45,029,184,670 |
Oct-07 2021 | Rp1,542.15 | Rp1,031.45 | Rp1,544.38 | Rp1,066.83 | Rp6,920,659 | Rp70,963,541,615 |
Oct-06 2021 | Rp1,067.49 | Rp972.92 | Rp1,070.82 | Rp992.71 | Rp7,289,063 | Rp49,121,868,660 |
Oct-05 2021 | Rp992.24 | Rp958.25 | Rp1,132.77 | Rp1,105.48 | Rp1,187,801 | Rp45,659,258,375 |
Oct-04 2021 | Rp1,105.42 | Rp911.39 | Rp1,113.22 | Rp928.83 | Rp1,146,345 | Rp50,867,228,956 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.