Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2021 Rp752.07 Rp728.77 Rp760.37 Rp747.48 - Rp34,607,369,149
Oct-17 2021 Rp747.69 Rp718.47 Rp748.60 Rp739.45 - Rp34,405,800,342
Oct-16 2021 Rp739.37 Rp731.12 Rp756.24 Rp747.97 - Rp34,022,928,789
Oct-15 2021 Rp748.38 Rp690.58 Rp762.10 Rp696.09 - Rp34,437,697,480
Oct-14 2021 Rp696.25 Rp691.66 Rp710.14 Rp697.06 - Rp32,038,664,904
Oct-13 2021 Rp697.21 Rp660.26 Rp700.55 Rp680.54 - Rp32,083,079,449
Oct-12 2021 Rp680.80 Rp661.56 Rp1,583.46 Rp1,582.31 - Rp31,328,065,549
Oct-11 2021 Rp1,581.71 Rp539.41 Rp1,590.79 Rp665.12 Rp1,214,047 Rp72,784,244,360
Oct-10 2021 Rp665.59 Rp239.27 Rp1,009.25 Rp1,005.72 Rp2,190,077 Rp30,627,890,834
Oct-09 2021 Rp1,005.56 Rp900.87 Rp1,008.58 Rp978.68 Rp11,706,207 Rp46,271,780,280
Oct-08 2021 Rp978.43 Rp975.68 Rp1,557.43 Rp1,542.03 Rp2,171,294 Rp45,023,637,607
Oct-07 2021 Rp1,541.96 Rp1,031.32 Rp1,544.19 Rp1,066.70 Rp6,919,806 Rp70,954,799,746
Oct-06 2021 Rp1,067.36 Rp972.80 Rp1,070.69 Rp992.58 Rp7,288,165 Rp49,115,817,427
Oct-05 2021 Rp992.12 Rp958.13 Rp1,132.63 Rp1,105.35 Rp1,187,654 Rp45,653,633,695
Oct-04 2021 Rp1,105.29 Rp911.28 Rp1,113.09 Rp928.71 Rp1,146,204 Rp50,860,962,715

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.