Market Cap AR$1,976.15T -2.72%
Volume 24h AR$185.62T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2021 AR$40.53 AR$39.28 AR$40.98 AR$40.28 - AR$1,865,302,322
Oct-17 2021 AR$40.29 AR$38.72 AR$40.34 AR$39.85 - AR$1,854,437,966
Oct-16 2021 AR$39.85 AR$39.40 AR$40.76 AR$40.31 - AR$1,833,801,575
Oct-15 2021 AR$40.33 AR$37.22 AR$41.07 AR$37.51 - AR$1,856,157,190
Oct-14 2021 AR$37.52 AR$37.28 AR$38.27 AR$37.57 - AR$1,726,851,751
Oct-13 2021 AR$37.57 AR$35.58 AR$37.75 AR$36.68 - AR$1,729,245,651
Oct-12 2021 AR$36.69 AR$35.65 AR$85.34 AR$85.28 - AR$1,688,551,162
Oct-11 2021 AR$85.25 AR$29.07 AR$85.74 AR$35.84 AR$65,436 AR$3,922,997,423
Oct-10 2021 AR$35.87 AR$12.89 AR$54.39 AR$54.20 AR$118,043 AR$1,650,812,451
Oct-09 2021 AR$54.19 AR$48.55 AR$54.36 AR$52.75 AR$630,953 AR$2,494,002,327
Oct-08 2021 AR$52.73 AR$52.58 AR$83.94 AR$83.11 AR$117,031 AR$2,426,728,695
Oct-07 2021 AR$83.11 AR$55.58 AR$83.23 AR$57.49 AR$372,971 AR$3,824,392,202
Oct-06 2021 AR$57.52 AR$52.43 AR$57.70 AR$53.49 AR$392,825 AR$2,647,293,063
Oct-05 2021 AR$53.47 AR$51.64 AR$61.04 AR$59.57 AR$64,013 AR$2,460,684,849
Oct-04 2021 AR$59.57 AR$49.11 AR$59.99 AR$50.05 AR$61,779 AR$2,741,354,635

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.