Market Cap ₹189.61T -2.98%
Volume 24h ₹17.70T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-18 2021 ₹3.8756 ₹3.7555 ₹3.9184 ₹3.8520 - ₹178,340,854
Oct-17 2021 ₹3.8530 ₹3.7024 ₹3.8577 ₹3.8106 - ₹177,302,117
Oct-16 2021 ₹3.8101 ₹3.7676 ₹3.8971 ₹3.8545 - ₹175,329,080
Oct-15 2021 ₹3.8566 ₹3.5587 ₹3.9273 ₹3.5871 - ₹177,466,492
Oct-14 2021 ₹3.5879 ₹3.5643 ₹3.6595 ₹3.5921 - ₹165,103,647
Oct-13 2021 ₹3.5929 ₹3.4025 ₹3.6101 ₹3.5070 - ₹165,332,527
Oct-12 2021 ₹3.5083 ₹3.4092 ₹8.160 ₹8.154 - ₹161,441,742
Oct-11 2021 ₹8.151 ₹2.7797 ₹8.197 ₹3.4275 ₹6,256 ₹375,076,310
Oct-10 2021 ₹3.4299 ₹1.2330 ₹5.200 ₹5.182 ₹11,286 ₹157,833,558
Oct-09 2021 ₹5.181 ₹4.6424 ₹5.197 ₹5.043 ₹60,325 ₹238,450,626
Oct-08 2021 ₹5.042 ₹5.027 ₹8.025 ₹7.946 ₹11,189 ₹232,018,619
Oct-07 2021 ₹7.946 ₹5.314 ₹7.957 ₹5.497 ₹35,660 ₹365,648,702
Oct-06 2021 ₹5.500 ₹5.013 ₹5.517 ₹5.115 ₹37,558 ₹253,106,695
Oct-05 2021 ₹5.112 ₹4.9375 ₹5.836 ₹5.696 ₹6,120 ₹235,265,154
Oct-04 2021 ₹5.695 ₹4.6960 ₹5.736 ₹4.7859 ₹5,907 ₹262,099,887

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.43959 INR.