Market Cap CL$2,176.77T -3.74%
Volume 24h CL$204.47T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2021 CL$44.62 CL$43.24 CL$45.12 CL$44.35 - CL$2,053,617,403
Oct-17 2021 CL$44.36 CL$42.63 CL$44.42 CL$43.87 - CL$2,041,656,216
Oct-16 2021 CL$43.87 CL$43.38 CL$44.87 CL$44.38 - CL$2,018,936,440
Oct-15 2021 CL$44.40 CL$40.97 CL$45.22 CL$41.30 - CL$2,043,549,007
Oct-14 2021 CL$41.31 CL$41.04 CL$42.14 CL$41.36 - CL$1,901,189,297
Oct-13 2021 CL$41.37 CL$39.18 CL$41.57 CL$40.38 - CL$1,903,824,877
Oct-12 2021 CL$40.39 CL$39.25 CL$93.96 CL$93.89 - CL$1,859,022,000
Oct-11 2021 CL$93.85 CL$32.00 CL$94.39 CL$39.46 CL$72,042 CL$4,319,050,958
Oct-10 2021 CL$39.49 CL$14.19 CL$59.88 CL$59.68 CL$129,960 CL$1,817,473,307
Oct-09 2021 CL$59.67 CL$53.45 CL$59.84 CL$58.07 CL$694,652 CL$2,745,788,992
Oct-08 2021 CL$58.06 CL$57.89 CL$92.41 CL$91.50 CL$128,846 CL$2,671,723,625
Oct-07 2021 CL$91.50 CL$61.19 CL$91.63 CL$63.29 CL$410,625 CL$4,210,490,863
Oct-06 2021 CL$63.33 CL$57.72 CL$63.53 CL$58.90 CL$432,483 CL$2,914,555,481
Oct-05 2021 CL$58.87 CL$56.85 CL$67.21 CL$65.59 CL$70,476 CL$2,709,107,886
Oct-04 2021 CL$65.58 CL$54.07 CL$66.05 CL$55.11 CL$68,016 CL$3,018,113,215

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.