Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2021 AU$0.071138 AU$0.068934 AU$0.071923 AU$0.070704 - AU$3,273,503
Oct-17 2021 AU$0.070724 AU$0.06796 AU$0.07081 AU$0.069945 - AU$3,254,436
Oct-16 2021 AU$0.069937 AU$0.069156 AU$0.071532 AU$0.070751 - AU$3,218,221
Oct-15 2021 AU$0.070789 AU$0.065322 AU$0.072087 AU$0.065843 - AU$3,257,453
Oct-14 2021 AU$0.065858 AU$0.065424 AU$0.067172 AU$0.065934 - AU$3,030,530
Oct-13 2021 AU$0.065949 AU$0.062454 AU$0.066265 AU$0.064372 - AU$3,034,731
Oct-12 2021 AU$0.064397 AU$0.062577 AU$0.149779 AU$0.14967 - AU$2,963,314
Oct-11 2021 AU$0.149614 AU$0.051023 AU$0.150472 AU$0.062914 AU$115 AU$6,884,644
Oct-10 2021 AU$0.062958 AU$0.022633 AU$0.095465 AU$0.095131 AU$207 AU$2,897,085
Oct-09 2021 AU$0.095115 AU$0.085213 AU$0.095401 AU$0.092573 AU$1,107 AU$4,376,836
Oct-08 2021 AU$0.09255 AU$0.092289 AU$0.147316 AU$0.14586 AU$205 AU$4,258,775
Oct-07 2021 AU$0.145853 AU$0.097553 AU$0.146065 AU$0.100899 AU$655 AU$6,711,597
Oct-06 2021 AU$0.100961 AU$0.092017 AU$0.101276 AU$0.093888 AU$689 AU$4,645,853
Oct-05 2021 AU$0.093845 AU$0.090629 AU$0.107135 AU$0.104554 AU$112 AU$4,318,366
Oct-04 2021 AU$0.104549 AU$0.086197 AU$0.105286 AU$0.087847 AU$108 AU$4,810,926

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.