Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2021 CHF0.042561 CHF0.041242 CHF0.04303 CHF0.042301 - CHF1,958,489
Oct-17 2021 CHF0.042313 CHF0.040659 CHF0.042364 CHF0.041847 - CHF1,947,082
Oct-16 2021 CHF0.041842 CHF0.041375 CHF0.042797 CHF0.042329 - CHF1,925,414
Oct-15 2021 CHF0.042352 CHF0.039081 CHF0.043128 CHF0.039393 - CHF1,948,887
Oct-14 2021 CHF0.039402 CHF0.039142 CHF0.040188 CHF0.039447 - CHF1,813,122
Oct-13 2021 CHF0.039456 CHF0.037365 CHF0.039645 CHF0.038513 - CHF1,815,635
Oct-12 2021 CHF0.038528 CHF0.037439 CHF0.089611 CHF0.089545 - CHF1,772,908
Oct-11 2021 CHF0.089512 CHF0.030526 CHF0.090025 CHF0.03764 CHF69 CHF4,118,982
Oct-10 2021 CHF0.037667 CHF0.013541 CHF0.057115 CHF0.056915 CHF124 CHF1,733,284
Oct-09 2021 CHF0.056906 CHF0.050982 CHF0.057077 CHF0.055385 CHF662 CHF2,618,597
Oct-08 2021 CHF0.055371 CHF0.055215 CHF0.088137 CHF0.087266 CHF123 CHF2,547,963
Oct-07 2021 CHF0.087262 CHF0.058364 CHF0.087388 CHF0.060366 CHF392 CHF4,015,451
Oct-06 2021 CHF0.060404 CHF0.055052 CHF0.060592 CHF0.056172 CHF412 CHF2,779,546
Oct-05 2021 CHF0.056146 CHF0.054222 CHF0.064097 CHF0.062553 CHF67 CHF2,583,615
Oct-04 2021 CHF0.06255 CHF0.05157 CHF0.062991 CHF0.052557 CHF65 CHF2,878,307

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.