Market Cap ¥354.62T -2.67%
Volume 24h ¥33.08T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 41 Seconds ago
Incent INCNT

Incent (INCNT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-18 2021 ¥7.237 ¥7.013 ¥7.317 ¥7.193 - ¥333,057,799
Oct-17 2021 ¥7.195 ¥6.914 ¥7.204 ¥7.116 - ¥331,117,921
Oct-16 2021 ¥7.115 ¥7.036 ¥7.278 ¥7.198 - ¥327,433,204
Oct-15 2021 ¥7.202 ¥6.646 ¥7.334 ¥6.699 - ¥331,424,896
Oct-14 2021 ¥6.700 ¥6.656 ¥6.834 ¥6.708 - ¥308,336,850
Oct-13 2021 ¥6.709 ¥6.354 ¥6.742 ¥6.549 - ¥308,764,291
Oct-12 2021 ¥6.552 ¥6.366 ¥15.23 ¥15.22 - ¥301,498,114
Oct-11 2021 ¥15.22 ¥5.191 ¥15.30 ¥6.401 ¥11,684 ¥700,468,160
Oct-10 2021 ¥6.405 ¥2.3027 ¥9.712 ¥9.679 ¥21,077 ¥294,759,704
Oct-09 2021 ¥9.677 ¥8.669 ¥9.706 ¥9.418 ¥112,659 ¥445,314,904
Oct-08 2021 ¥9.416 ¥9.389 ¥14.98 ¥14.84 ¥20,896 ¥433,302,906
Oct-07 2021 ¥14.83 ¥9.925 ¥14.86 ¥10.26 ¥66,596 ¥682,861,771
Oct-06 2021 ¥10.27 ¥9.362 ¥10.30 ¥9.552 ¥70,141 ¥472,685,628
Oct-05 2021 ¥9.548 ¥9.220 ¥10.90 ¥10.63 ¥11,430 ¥439,365,924
Oct-04 2021 ¥10.63 ¥8.770 ¥10.71 ¥8.937 ¥11,031 ¥489,480,729

Historical and market price analysis of Incent (INCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1776 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.82636 JPY.