Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2021 | NZ$0.078366 | NZ$0.075939 | NZ$0.079231 | NZ$0.077889 | - | NZ$3,606,119 |
Oct-17 2021 | NZ$0.07791 | NZ$0.074865 | NZ$0.078005 | NZ$0.077052 | - | NZ$3,585,116 |
Oct-16 2021 | NZ$0.077043 | NZ$0.076183 | NZ$0.078801 | NZ$0.07794 | - | NZ$3,545,220 |
Oct-15 2021 | NZ$0.077982 | NZ$0.07196 | NZ$0.079411 | NZ$0.072533 | - | NZ$3,588,439 |
Oct-14 2021 | NZ$0.07255 | NZ$0.072072 | NZ$0.073998 | NZ$0.072634 | - | NZ$3,338,458 |
Oct-13 2021 | NZ$0.07265 | NZ$0.0688 | NZ$0.072998 | NZ$0.070913 | - | NZ$3,343,086 |
Oct-12 2021 | NZ$0.07094 | NZ$0.068935 | NZ$0.164998 | NZ$0.164878 | - | NZ$3,264,413 |
Oct-11 2021 | NZ$0.164816 | NZ$0.056207 | NZ$0.165762 | NZ$0.069307 | NZ$127 | NZ$7,584,185 |
Oct-10 2021 | NZ$0.069355 | NZ$0.024932 | NZ$0.105165 | NZ$0.104797 | NZ$228 | NZ$3,191,454 |
Oct-09 2021 | NZ$0.10478 | NZ$0.093872 | NZ$0.105095 | NZ$0.101979 | NZ$1,220 | NZ$4,821,562 |
Oct-08 2021 | NZ$0.101953 | NZ$0.101667 | NZ$0.162285 | NZ$0.160681 | NZ$226 | NZ$4,691,504 |
Oct-07 2021 | NZ$0.160673 | NZ$0.107465 | NZ$0.160906 | NZ$0.111151 | NZ$721 | NZ$7,393,555 |
Oct-06 2021 | NZ$0.11122 | NZ$0.101367 | NZ$0.111567 | NZ$0.103428 | NZ$759 | NZ$5,117,913 |
Oct-05 2021 | NZ$0.10338 | NZ$0.099838 | NZ$0.118021 | NZ$0.115178 | NZ$124 | NZ$4,757,150 |
Oct-04 2021 | NZ$0.115172 | NZ$0.094956 | NZ$0.115985 | NZ$0.096773 | NZ$119 | NZ$5,299,759 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.