時価総額 NZ$4.45T
-0.94%
ボリューム24h NZ$395.55B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-18 2021 | NZ$0.075924 | NZ$0.073572 | NZ$0.076761 | NZ$0.075461 | - | NZ$3,493,715 |
Oct-17 2021 | NZ$0.075481 | NZ$0.072532 | NZ$0.075573 | NZ$0.07465 | - | NZ$3,473,366 |
Oct-16 2021 | NZ$0.074641 | NZ$0.073809 | NZ$0.076344 | NZ$0.07551 | - | NZ$3,434,714 |
Oct-15 2021 | NZ$0.075551 | NZ$0.069717 | NZ$0.076936 | NZ$0.070272 | - | NZ$3,476,587 |
Oct-14 2021 | NZ$0.070288 | NZ$0.069826 | NZ$0.071691 | NZ$0.07037 | - | NZ$3,234,397 |
Oct-13 2021 | NZ$0.070386 | NZ$0.066655 | NZ$0.070722 | NZ$0.068703 | - | NZ$3,238,881 |
Oct-12 2021 | NZ$0.068729 | NZ$0.066786 | NZ$0.159855 | NZ$0.159738 | - | NZ$3,162,660 |
Oct-11 2021 | NZ$0.159679 | NZ$0.054455 | NZ$0.160595 | NZ$0.067146 | NZ$123 | NZ$7,347,783 |
Oct-10 2021 | NZ$0.067193 | NZ$0.024155 | NZ$0.101887 | NZ$0.101531 | NZ$221 | NZ$3,091,975 |
Oct-09 2021 | NZ$0.101514 | NZ$0.090946 | NZ$0.101819 | NZ$0.098801 | NZ$1,182 | NZ$4,671,272 |
Oct-08 2021 | NZ$0.098776 | NZ$0.098498 | NZ$0.157227 | NZ$0.155672 | NZ$219 | NZ$4,545,268 |
Oct-07 2021 | NZ$0.155665 | NZ$0.104115 | NZ$0.15589 | NZ$0.107686 | NZ$699 | NZ$7,163,095 |
Oct-06 2021 | NZ$0.107753 | NZ$0.098207 | NZ$0.108089 | NZ$0.100204 | NZ$736 | NZ$4,958,386 |
Oct-05 2021 | NZ$0.100158 | NZ$0.096726 | NZ$0.114342 | NZ$0.111588 | NZ$120 | NZ$4,608,868 |
Oct-04 2021 | NZ$0.111582 | NZ$0.091996 | NZ$0.112369 | NZ$0.093756 | NZ$116 | NZ$5,134,563 |
Incent(INCNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1776日間分析、12-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.