Cap Mercado £1.81T
-3.74%
Volumen 24h £169.77B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2021 | £0.037053 | £0.035905 | £0.037462 | £0.036827 | - | £1,705,062 |
Oct-17 2021 | £0.036837 | £0.035398 | £0.036882 | £0.036432 | - | £1,695,130 |
Oct-16 2021 | £0.036427 | £0.036021 | £0.037259 | £0.036851 | - | £1,676,267 |
Oct-15 2021 | £0.036872 | £0.034024 | £0.037547 | £0.034295 | - | £1,696,702 |
Oct-14 2021 | £0.034303 | £0.034077 | £0.034988 | £0.034343 | - | £1,578,505 |
Oct-13 2021 | £0.034351 | £0.03253 | £0.034515 | £0.033529 | - | £1,580,693 |
Oct-12 2021 | £0.033542 | £0.032594 | £0.078015 | £0.077958 | - | £1,543,494 |
Oct-11 2021 | £0.077929 | £0.026576 | £0.078376 | £0.03277 | £60 | £3,585,988 |
Oct-10 2021 | £0.032792 | £0.011788 | £0.049724 | £0.04955 | £108 | £1,508,998 |
Oct-09 2021 | £0.049542 | £0.044385 | £0.049691 | £0.048218 | £577 | £2,279,752 |
Oct-08 2021 | £0.048206 | £0.04807 | £0.076732 | £0.075974 | £107 | £2,218,258 |
Oct-07 2021 | £0.07597 | £0.050812 | £0.07608 | £0.052555 | £341 | £3,495,854 |
Oct-06 2021 | £0.052587 | £0.047928 | £0.052751 | £0.048903 | £359 | £2,419,874 |
Oct-05 2021 | £0.04888 | £0.047205 | £0.055803 | £0.054459 | £59 | £2,249,297 |
Oct-04 2021 | £0.054456 | £0.044897 | £0.05484 | £0.045756 | £56 | £2,505,856 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.