Cap Mercado €2.15T
3.34%
Volumen 24h €163.27B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2021 | €0.043392 | €0.042048 | €0.043871 | €0.043128 | - | €1,996,748 |
Oct-17 2021 | €0.043139 | €0.041454 | €0.043192 | €0.042664 | - | €1,985,118 |
Oct-16 2021 | €0.042659 | €0.042183 | €0.043633 | €0.043156 | - | €1,963,027 |
Oct-15 2021 | €0.043179 | €0.039845 | €0.043971 | €0.040162 | - | €1,986,958 |
Oct-14 2021 | €0.040171 | €0.039907 | €0.040973 | €0.040218 | - | €1,848,541 |
Oct-13 2021 | €0.040227 | €0.038095 | €0.040419 | €0.039265 | - | €1,851,103 |
Oct-12 2021 | €0.03928 | €0.03817 | €0.091361 | €0.091294 | - | €1,807,541 |
Oct-11 2021 | €0.09126 | €0.031122 | €0.091784 | €0.038376 | €70 | €4,199,446 |
Oct-10 2021 | €0.038402 | €0.013805 | €0.058231 | €0.058027 | €126 | €1,767,143 |
Oct-09 2021 | €0.058018 | €0.051977 | €0.058192 | €0.056467 | €675 | €2,669,751 |
Oct-08 2021 | €0.056453 | €0.056294 | €0.089859 | €0.08897 | €125 | €2,597,737 |
Oct-07 2021 | €0.088966 | €0.059504 | €0.089095 | €0.061545 | €399 | €4,093,892 |
Oct-06 2021 | €0.061584 | €0.056128 | €0.061776 | €0.057269 | €421 | €2,833,844 |
Oct-05 2021 | €0.057242 | €0.055281 | €0.065349 | €0.063775 | €69 | €2,634,086 |
Oct-04 2021 | €0.063772 | €0.052578 | €0.064222 | €0.053584 | €66 | €2,934,534 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1776 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.