Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 27 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2018 Bs.1.7517 Bs.1.7408 Bs.1.7542 Bs.1.7413 Bs.20,311 Bs.87,325,912
Jun-08 2018 Bs.1.7421 Bs.1.7260 Bs.1.7576 Bs.1.7540 Bs.20,201 Bs.87,960,302
Jun-07 2018 Bs.1.7527 Bs.1.4176 Bs.1.7613 Bs.1.4320 Bs.21,955 Bs.71,815,380
Jun-06 2018 Bs.1.4307 Bs.1.3150 Bs.1.4365 Bs.1.3215 Bs.7,781 Bs.66,270,545
Jun-05 2018 Bs.1.3221 Bs.1.0722 Bs.3.6487 Bs.1.3505 Bs.68,787 Bs.67,727,276
Jun-04 2018 Bs.1.3499 Bs.1.0844 Bs.1.5562 Bs.1.3887 Bs.16,073 Bs.69,643,635
Jun-03 2018 Bs.1.5474 Bs.0.410479 Bs.2.5725 Bs.2.4227 Bs.1,166,934 Bs.121,491,640
Jun-02 2018 Bs.2.4223 Bs.2.4194 Bs.2.5954 Bs.2.5495 Bs.298,382 Bs.127,849,975
Jun-01 2018 Bs.2.5505 Bs.2.3825 Bs.2.9419 Bs.2.9293 Bs.289,907 Bs.146,897,364
May-31 2018 Bs.2.9250 Bs.2.2173 Bs.5.138 Bs.2.3947 Bs.627,121 Bs.120,089,668
May-30 2018 Bs.2.3956 Bs.2.1868 Bs.2.5087 Bs.2.1896 Bs.282,455 Bs.109,805,571
May-29 2018 Bs.2.1881 Bs.2.1814 Bs.2.5139 Bs.2.4012 Bs.175,603 Bs.120,413,183
May-28 2018 Bs.2.4020 Bs.2.0911 Bs.2.5248 Bs.2.5169 Bs.290,491 Bs.126,218,116
May-27 2018 Bs.2.5165 Bs.2.1993 Bs.2.5759 Bs.2.2879 Bs.445,710 Bs.114,735,924
May-26 2018 Bs.2.2858 Bs.2.2858 Bs.2.5398 Bs.2.4987 Bs.24,658 Bs.125,303,280

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.