Market Cap ₪9.25T -1.26%
Volume 24h ₪533.07B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-09 2018 ₪0.178367 ₪0.177263 ₪0.178625 ₪0.177316 ₪2,068 ₪8,891,915
Jun-08 2018 ₪0.177392 ₪0.175756 ₪0.178972 ₪0.178604 ₪2,057 ₪8,956,511
Jun-07 2018 ₪0.178469 ₪0.144347 ₪0.179351 ₪0.145822 ₪2,236 ₪7,312,563
Jun-06 2018 ₪0.145688 ₪0.133903 ₪0.146276 ₪0.134563 ₪792 ₪6,747,963
Jun-05 2018 ₪0.134625 ₪0.109182 ₪0.371528 ₪0.137521 ₪7,004 ₪6,896,294
Jun-04 2018 ₪0.137459 ₪0.11042 ₪0.158462 ₪0.141412 ₪1,637 ₪7,091,426
Jun-03 2018 ₪0.157564 ₪0.041796 ₪0.261948 ₪0.24669 ₪118,822 ₪12,370,822
Jun-02 2018 ₪0.246656 ₪0.246363 ₪0.264275 ₪0.259601 ₪30,383 ₪13,018,256
Jun-01 2018 ₪0.259708 ₪0.242597 ₪0.299559 ₪0.298277 ₪29,520 ₪14,957,746
May-31 2018 ₪0.297845 ₪0.225777 ₪0.523195 ₪0.243844 ₪63,856 ₪12,228,067
May-30 2018 ₪0.243931 ₪0.222679 ₪0.255448 ₪0.222962 ₪28,761 ₪11,180,894
May-29 2018 ₪0.222812 ₪0.222129 ₪0.25598 ₪0.244501 ₪17,881 ₪12,261,009
May-28 2018 ₪0.244583 ₪0.21293 ₪0.257089 ₪0.256288 ₪29,579 ₪12,852,093
May-27 2018 ₪0.256243 ₪0.223945 ₪0.262294 ₪0.232973 ₪45,384 ₪11,682,925
May-26 2018 ₪0.232752 ₪0.232752 ₪0.258623 ₪0.25443 ₪2,511 ₪12,758,940

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71971 ILS.