Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2018 MX$0.810582 MX$0.805565 MX$0.811753 MX$0.805805 MX$9,399 MX$40,408,775
Jun-08 2018 MX$0.80615 MX$0.798715 MX$0.81333 MX$0.811659 MX$9,348 MX$40,702,330
Jun-07 2018 MX$0.811042 MX$0.655976 MX$0.815051 MX$0.66268 MX$10,159 MX$33,231,506
Jun-06 2018 MX$0.662072 MX$0.608515 MX$0.664743 MX$0.611515 MX$3,601 MX$30,665,715
Jun-05 2018 MX$0.611796 MX$0.496171 MX$1.6883 MX$0.624957 MX$31,830 MX$31,339,796
Jun-04 2018 MX$0.624675 MX$0.5018 MX$0.720123 MX$0.642641 MX$7,438 MX$32,226,563
Jun-03 2018 MX$0.716041 MX$0.189943 MX$1.1904 MX$1.1210 MX$539,981 MX$56,218,461
Jun-02 2018 MX$1.1209 MX$1.1195 MX$1.2009 MX$1.1797 MX$138,072 MX$59,160,687
Jun-01 2018 MX$1.1802 MX$1.1024 MX$1.3613 MX$1.3555 MX$134,150 MX$67,974,585
May-31 2018 MX$1.3535 MX$1.0260 MX$2.3776 MX$1.1081 MX$290,191 MX$55,569,719
May-30 2018 MX$1.1085 MX$1.0119 MX$1.1608 MX$1.0132 MX$130,702 MX$50,810,905
May-29 2018 MX$1.0125 MX$1.0094 MX$1.1632 MX$1.1111 MX$81,258 MX$55,719,421
May-28 2018 MX$1.1114 MX$0.96765 MX$1.1683 MX$1.1646 MX$134,421 MX$58,405,568
May-27 2018 MX$1.1644 MX$1.0177 MX$1.1919 MX$1.0587 MX$206,246 MX$53,092,354
May-26 2018 MX$1.0577 MX$1.0577 MX$1.1752 MX$1.1562 MX$11,410 MX$57,982,241

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.