Market Cap ₹207.80T -1.17%
Volume 24h ₹12.09T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-09 2018 ₹4.0040 ₹3.9792 ₹4.0098 ₹3.9804 ₹46,427 ₹199,608,402
Jun-08 2018 ₹3.9821 ₹3.9454 ₹4.0176 ₹4.0093 ₹46,176 ₹201,058,483
Jun-07 2018 ₹4.0063 ₹3.2403 ₹4.0261 ₹3.2734 ₹50,184 ₹164,154,636
Jun-06 2018 ₹3.2704 ₹3.0059 ₹3.2836 ₹3.0207 ₹17,786 ₹151,480,326
Jun-05 2018 ₹3.0221 ₹2.4509 ₹8.340 ₹3.0871 ₹157,233 ₹154,810,102
Jun-04 2018 ₹3.0857 ₹2.4787 ₹3.5572 ₹3.1744 ₹36,741 ₹159,190,491
Jun-03 2018 ₹3.5370 ₹0.938269 ₹5.880 ₹5.537 ₹2,667,362 ₹277,703,966
Jun-02 2018 ₹5.537 ₹5.530 ₹5.932 ₹5.827 ₹682,038 ₹292,237,764
Jun-01 2018 ₹5.830 ₹5.445 ₹6.724 ₹6.695 ₹662,665 ₹335,776,031
May-31 2018 ₹6.686 ₹5.068 ₹11.74 ₹5.473 ₹1,433,465 ₹274,499,358
May-30 2018 ₹5.475 ₹4.9987 ₹5.734 ₹5.005 ₹645,631 ₹250,992,105
May-29 2018 ₹5.001 ₹4.9864 ₹5.746 ₹5.488 ₹401,390 ₹275,238,844
May-28 2018 ₹5.490 ₹4.7799 ₹5.771 ₹5.753 ₹664,001 ₹288,507,683
May-27 2018 ₹5.752 ₹5.027 ₹5.888 ₹5.229 ₹1,018,798 ₹262,261,842
May-26 2018 ₹5.224 ₹5.224 ₹5.805 ₹5.711 ₹56,363 ₹286,416,563

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50118 INR.