Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2018 AR$42.20 AR$41.94 AR$42.27 AR$41.96 AR$489,417 AR$2,104,215,501
Jun-08 2018 AR$41.97 AR$41.59 AR$42.35 AR$42.26 AR$486,776 AR$2,119,501,851
Jun-07 2018 AR$42.23 AR$34.15 AR$42.44 AR$34.50 AR$529,028 AR$1,730,471,894
Jun-06 2018 AR$34.47 AR$31.68 AR$34.61 AR$31.84 AR$187,492 AR$1,596,862,890
Jun-05 2018 AR$31.85 AR$25.83 AR$87.91 AR$32.54 AR$1,657,503 AR$1,631,964,455
Jun-04 2018 AR$32.52 AR$26.13 AR$37.49 AR$33.46 AR$387,308 AR$1,678,141,275
Jun-03 2018 AR$37.28 AR$9.890 AR$61.98 AR$58.37 AR$28,118,575 AR$2,927,476,922
Jun-02 2018 AR$58.36 AR$58.30 AR$62.53 AR$61.43 AR$7,189,849 AR$3,080,688,122
Jun-01 2018 AR$61.45 AR$57.40 AR$70.88 AR$70.58 AR$6,985,631 AR$3,539,656,256
May-31 2018 AR$70.48 AR$53.42 AR$123.81 AR$57.70 AR$15,111,181 AR$2,893,694,845
May-30 2018 AR$57.72 AR$52.69 AR$60.45 AR$52.76 AR$6,806,061 AR$2,645,888,019
May-29 2018 AR$52.72 AR$52.56 AR$60.57 AR$57.85 AR$4,231,342 AR$2,901,490,302
May-28 2018 AR$57.87 AR$50.38 AR$60.83 AR$60.64 AR$6,999,715 AR$3,041,366,657
May-27 2018 AR$60.63 AR$52.99 AR$62.07 AR$55.13 AR$10,739,880 AR$2,764,690,407
May-26 2018 AR$55.07 AR$55.07 AR$61.20 AR$60.20 AR$594,166 AR$3,019,322,659

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.