Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2018 AU$0.072644 AU$0.072194 AU$0.072749 AU$0.072215 AU$842 AU$3,621,419
Jun-08 2018 AU$0.072246 AU$0.07158 AU$0.07289 AU$0.07274 AU$838 AU$3,647,727
Jun-07 2018 AU$0.072685 AU$0.058788 AU$0.073044 AU$0.059389 AU$910 AU$2,978,195
Jun-06 2018 AU$0.059334 AU$0.054534 AU$0.059574 AU$0.054803 AU$323 AU$2,748,250
Jun-05 2018 AU$0.054828 AU$0.044466 AU$0.151312 AU$0.056008 AU$2,853 AU$2,808,661
Jun-04 2018 AU$0.055983 AU$0.044971 AU$0.064537 AU$0.057593 AU$667 AU$2,888,132
Jun-03 2018 AU$0.064171 AU$0.017022 AU$0.106683 AU$0.10047 AU$48,393 AU$5,038,277
Jun-02 2018 AU$0.100455 AU$0.100336 AU$0.107631 AU$0.105728 AU$12,374 AU$5,301,958
Jun-01 2018 AU$0.105771 AU$0.098802 AU$0.122002 AU$0.121479 AU$12,022 AU$6,091,856
May-31 2018 AU$0.121303 AU$0.091952 AU$0.213082 AU$0.09931 AU$26,007 AU$4,980,137
May-30 2018 AU$0.099346 AU$0.09069 AU$0.104036 AU$0.090805 AU$11,713 AU$4,553,654
May-29 2018 AU$0.090744 AU$0.090466 AU$0.104253 AU$0.099578 AU$7,282 AU$4,993,553
May-28 2018 AU$0.099611 AU$0.08672 AU$0.104705 AU$0.104378 AU$12,047 AU$5,234,285
May-27 2018 AU$0.10436 AU$0.091206 AU$0.106825 AU$0.094883 AU$18,484 AU$4,758,116
May-26 2018 AU$0.094793 AU$0.094793 AU$0.105329 AU$0.103622 AU$1,023 AU$5,196,346

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.