Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2018 CN¥0.33987 CN¥0.337766 CN¥0.340361 CN¥0.337867 CN¥3,941 CN¥16,943,048
Jun-08 2018 CN¥0.338011 CN¥0.334894 CN¥0.341022 CN¥0.340321 CN¥3,919 CN¥17,066,133
Jun-07 2018 CN¥0.340062 CN¥0.275045 CN¥0.341744 CN¥0.277856 CN¥4,260 CN¥13,933,681
Jun-06 2018 CN¥0.277601 CN¥0.255145 CN¥0.27872 CN¥0.256403 CN¥1,510 CN¥12,857,867
Jun-05 2018 CN¥0.25652 CN¥0.20804 CN¥0.707926 CN¥0.262039 CN¥13,346 CN¥13,140,504
Jun-04 2018 CN¥0.26192 CN¥0.2104 CN¥0.301941 CN¥0.269453 CN¥3,119 CN¥13,512,317
Jun-03 2018 CN¥0.30023 CN¥0.079641 CN¥0.499127 CN¥0.470055 CN¥226,409 CN¥23,571,911
Jun-02 2018 CN¥0.469989 CN¥0.469432 CN¥0.503562 CN¥0.494656 CN¥57,892 CN¥24,805,561
Jun-01 2018 CN¥0.494859 CN¥0.462256 CN¥0.570794 CN¥0.568351 CN¥56,248 CN¥28,501,151
May-31 2018 CN¥0.567528 CN¥0.430207 CN¥0.9969 CN¥0.464631 CN¥121,675 CN¥23,299,899
May-30 2018 CN¥0.464798 CN¥0.424303 CN¥0.486742 CN¥0.424841 CN¥54,802 CN¥21,304,570
May-29 2018 CN¥0.424556 CN¥0.423255 CN¥0.487757 CN¥0.465883 CN¥34,071 CN¥23,362,668
May-28 2018 CN¥0.46604 CN¥0.405727 CN¥0.489869 CN¥0.488342 CN¥56,361 CN¥24,488,946
May-27 2018 CN¥0.488258 CN¥0.426716 CN¥0.499788 CN¥0.443917 CN¥86,477 CN¥22,261,162
May-26 2018 CN¥0.443497 CN¥0.443497 CN¥0.492792 CN¥0.484802 CN¥4,784 CN¥24,311,449

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.