Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
HadePay HPAY

HadePay (HPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2018 Tk5.273 Tk5.240 Tk5.280 Tk5.241 Tk61,141 Tk262,870,152
Jun-08 2018 Tk5.244 Tk5.195 Tk5.290 Tk5.280 Tk60,811 Tk264,779,806
Jun-07 2018 Tk5.276 Tk4.2673 Tk5.302 Tk4.3109 Tk66,089 Tk216,180,049
Jun-06 2018 Tk4.3069 Tk3.9585 Tk4.3243 Tk3.9780 Tk23,423 Tk199,488,878
Jun-05 2018 Tk3.9799 Tk3.2277 Tk10.98 Tk4.0655 Tk207,064 Tk203,873,959
Jun-04 2018 Tk4.0636 Tk3.2643 Tk4.6846 Tk4.1805 Tk48,385 Tk209,642,620
Jun-03 2018 Tk4.6580 Tk1.2356 Tk7.743 Tk7.292 Tk3,512,727 Tk365,716,488
Jun-02 2018 Tk7.291 Tk7.283 Tk7.812 Tk7.674 Tk898,195 Tk384,856,472
Jun-01 2018 Tk7.677 Tk7.171 Tk8.855 Tk8.817 Tk872,683 Tk442,193,291
May-31 2018 Tk8.805 Tk6.674 Tk15.46 Tk7.208 Tk1,887,772 Tk361,496,245
May-30 2018 Tk7.211 Tk6.583 Tk7.551 Tk6.591 Tk850,251 Tk330,538,856
May-29 2018 Tk6.586 Tk6.566 Tk7.567 Tk7.228 Tk528,602 Tk362,470,096
May-28 2018 Tk7.230 Tk6.294 Tk7.600 Tk7.576 Tk874,443 Tk379,944,219
May-27 2018 Tk7.575 Tk6.620 Tk7.754 Tk6.887 Tk1,341,685 Tk345,380,303
May-26 2018 Tk6.880 Tk6.880 Tk7.645 Tk7.521 Tk74,226 Tk377,190,361

Historical and market price analysis of HadePay (HPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.