Cap Mercado Tk257.47T
1.92%
Volumen 24h Tk15.67T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-09 2018 | Tk5.249 | Tk5.216 | Tk5.257 | Tk5.218 | Tk60,867 | Tk261,692,765 |
Jun-08 2018 | Tk5.220 | Tk5.172 | Tk5.267 | Tk5.256 | Tk60,538 | Tk263,593,867 |
Jun-07 2018 | Tk5.252 | Tk4.2481 | Tk5.278 | Tk4.2916 | Tk65,793 | Tk215,211,786 |
Jun-06 2018 | Tk4.2876 | Tk3.9408 | Tk4.3049 | Tk3.9602 | Tk23,318 | Tk198,595,375 |
Jun-05 2018 | Tk3.9620 | Tk3.2132 | Tk10.93 | Tk4.0473 | Tk206,137 | Tk202,960,814 |
Jun-04 2018 | Tk4.0454 | Tk3.2497 | Tk4.6636 | Tk4.1618 | Tk48,168 | Tk208,703,639 |
Jun-03 2018 | Tk4.6371 | Tk1.2301 | Tk7.709 | Tk7.260 | Tk3,496,993 | Tk364,078,456 |
Jun-02 2018 | Tk7.259 | Tk7.250 | Tk7.777 | Tk7.640 | Tk894,172 | Tk383,132,713 |
Jun-01 2018 | Tk7.643 | Tk7.139 | Tk8.816 | Tk8.778 | Tk868,775 | Tk440,212,723 |
May-31 2018 | Tk8.765 | Tk6.644 | Tk15.39 | Tk7.176 | Tk1,879,316 | Tk359,877,116 |
May-30 2018 | Tk7.179 | Tk6.553 | Tk7.517 | Tk6.561 | Tk846,442 | Tk329,058,384 |
May-29 2018 | Tk6.557 | Tk6.537 | Tk7.533 | Tk7.195 | Tk526,235 | Tk360,846,606 |
May-28 2018 | Tk7.198 | Tk6.266 | Tk7.566 | Tk7.542 | Tk870,526 | Tk378,242,462 |
May-27 2018 | Tk7.541 | Tk6.590 | Tk7.719 | Tk6.856 | Tk1,335,675 | Tk343,833,356 |
May-26 2018 | Tk6.850 | Tk6.850 | Tk7.611 | Tk7.487 | Tk73,894 | Tk375,500,939 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.