Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2018 | NZ$0.080431 | NZ$0.079933 | NZ$0.080547 | NZ$0.079957 | NZ$933 | NZ$4,009,634 |
Jun-08 2018 | NZ$0.079991 | NZ$0.079254 | NZ$0.080704 | NZ$0.080538 | NZ$928 | NZ$4,038,762 |
Jun-07 2018 | NZ$0.080477 | NZ$0.06509 | NZ$0.080874 | NZ$0.065755 | NZ$1,008 | NZ$3,297,456 |
Jun-06 2018 | NZ$0.065695 | NZ$0.060381 | NZ$0.06596 | NZ$0.060678 | NZ$357 | NZ$3,042,861 |
Jun-05 2018 | NZ$0.060706 | NZ$0.049233 | NZ$0.167533 | NZ$0.062012 | NZ$3,158 | NZ$3,109,748 |
Jun-04 2018 | NZ$0.061984 | NZ$0.049792 | NZ$0.071455 | NZ$0.063767 | NZ$738 | NZ$3,197,739 |
Jun-03 2018 | NZ$0.07105 | NZ$0.018847 | NZ$0.11812 | NZ$0.11124 | NZ$53,581 | NZ$5,578,379 |
Jun-02 2018 | NZ$0.111224 | NZ$0.111092 | NZ$0.119169 | NZ$0.117062 | NZ$13,700 | NZ$5,870,326 |
Jun-01 2018 | NZ$0.11711 | NZ$0.109394 | NZ$0.13508 | NZ$0.134502 | NZ$13,311 | NZ$6,744,901 |
May-31 2018 | NZ$0.134307 | NZ$0.10181 | NZ$0.235924 | NZ$0.109956 | NZ$28,795 | NZ$5,514,006 |
May-30 2018 | NZ$0.109996 | NZ$0.100412 | NZ$0.115189 | NZ$0.10054 | NZ$12,969 | NZ$5,041,804 |
May-29 2018 | NZ$0.100472 | NZ$0.100164 | NZ$0.115429 | NZ$0.110252 | NZ$8,063 | NZ$5,528,860 |
May-28 2018 | NZ$0.11029 | NZ$0.096016 | NZ$0.115929 | NZ$0.115568 | NZ$13,338 | NZ$5,795,398 |
May-27 2018 | NZ$0.115548 | NZ$0.100983 | NZ$0.118276 | NZ$0.105054 | NZ$20,465 | NZ$5,268,185 |
May-26 2018 | NZ$0.104955 | NZ$0.104955 | NZ$0.116621 | NZ$0.11473 | NZ$1,132 | NZ$5,753,393 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.