Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2018 | £0.038311 | £0.038074 | £0.038366 | £0.038085 | £444 | £1,909,879 |
Jun-08 2018 | £0.038101 | £0.03775 | £0.038441 | £0.038362 | £442 | £1,923,753 |
Jun-07 2018 | £0.038333 | £0.031004 | £0.038522 | £0.03132 | £480 | £1,570,653 |
Jun-06 2018 | £0.031292 | £0.02876 | £0.031418 | £0.028902 | £170 | £1,449,383 |
Jun-05 2018 | £0.028915 | £0.023451 | £0.079799 | £0.029537 | £1,504 | £1,481,243 |
Jun-04 2018 | £0.029524 | £0.023717 | £0.034035 | £0.030373 | £352 | £1,523,155 |
Jun-03 2018 | £0.033842 | £0.00897748 | £0.056263 | £0.052986 | £25,522 | £2,657,107 |
Jun-02 2018 | £0.052978 | £0.052916 | £0.056763 | £0.055759 | £6,526 | £2,796,168 |
Jun-01 2018 | £0.055782 | £0.052107 | £0.064341 | £0.064066 | £6,340 | £3,212,748 |
May-31 2018 | £0.063973 | £0.048494 | £0.112376 | £0.052374 | £13,716 | £2,626,445 |
May-30 2018 | £0.052393 | £0.047828 | £0.054867 | £0.047889 | £6,177 | £2,401,525 |
May-29 2018 | £0.047857 | £0.04771 | £0.054981 | £0.052515 | £3,841 | £2,633,521 |
May-28 2018 | £0.052533 | £0.045735 | £0.055219 | £0.055047 | £6,353 | £2,760,479 |
May-27 2018 | £0.055038 | £0.0481 | £0.056337 | £0.050039 | £9,748 | £2,509,355 |
May-26 2018 | £0.049992 | £0.049992 | £0.055549 | £0.054648 | £539 | £2,740,470 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.