Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2018 | HK$0.374519 | HK$0.372201 | HK$0.375061 | HK$0.372312 | HK$4,343 | HK$18,670,389 |
Jun-08 2018 | HK$0.372471 | HK$0.369036 | HK$0.375789 | HK$0.375017 | HK$4,319 | HK$18,806,022 |
Jun-07 2018 | HK$0.374732 | HK$0.303086 | HK$0.376584 | HK$0.306183 | HK$4,694 | HK$15,354,218 |
Jun-06 2018 | HK$0.305902 | HK$0.281157 | HK$0.307136 | HK$0.282543 | HK$1,664 | HK$14,168,725 |
Jun-05 2018 | HK$0.282673 | HK$0.229249 | HK$0.780099 | HK$0.288754 | HK$14,707 | HK$14,480,176 |
Jun-04 2018 | HK$0.288623 | HK$0.23185 | HK$0.332724 | HK$0.296924 | HK$3,437 | HK$14,889,896 |
Jun-03 2018 | HK$0.330838 | HK$0.087761 | HK$0.550013 | HK$0.517977 | HK$249,492 | HK$25,975,064 |
Jun-02 2018 | HK$0.517905 | HK$0.517291 | HK$0.5549 | HK$0.545086 | HK$63,794 | HK$27,334,484 |
Jun-01 2018 | HK$0.54531 | HK$0.509383 | HK$0.628986 | HK$0.626294 | HK$61,982 | HK$31,406,840 |
May-31 2018 | HK$0.625387 | HK$0.474066 | HK$1.0985 | HK$0.512 | HK$134,079 | HK$25,675,321 |
May-30 2018 | HK$0.512184 | HK$0.46756 | HK$0.536365 | HK$0.468154 | HK$60,389 | HK$23,476,568 |
May-29 2018 | HK$0.467839 | HK$0.466406 | HK$0.537483 | HK$0.513379 | HK$37,544 | HK$25,744,489 |
May-28 2018 | HK$0.513553 | HK$0.447091 | HK$0.539812 | HK$0.538128 | HK$62,107 | HK$26,985,591 |
May-27 2018 | HK$0.538036 | HK$0.47022 | HK$0.550741 | HK$0.489174 | HK$95,293 | HK$24,530,684 |
May-26 2018 | HK$0.488711 | HK$0.488711 | HK$0.543032 | HK$0.534228 | HK$5,272 | HK$26,789,998 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.