Cap Mercado R$11.91T
3.7%
Volumen 24h R$827.75B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2018 | R$0.244972 | R$0.243456 | R$0.245326 | R$0.243529 | R$2,840 | R$12,212,276 |
Jun-08 2018 | R$0.243633 | R$0.241386 | R$0.245803 | R$0.245298 | R$2,825 | R$12,300,994 |
Jun-07 2018 | R$0.245111 | R$0.198248 | R$0.246323 | R$0.200274 | R$3,070 | R$10,043,173 |
Jun-06 2018 | R$0.20009 | R$0.183904 | R$0.200897 | R$0.184811 | R$1,088 | R$9,267,744 |
Jun-05 2018 | R$0.184896 | R$0.149952 | R$0.510262 | R$0.188873 | R$9,620 | R$9,471,463 |
Jun-04 2018 | R$0.188788 | R$0.151653 | R$0.217634 | R$0.194217 | R$2,248 | R$9,739,461 |
Jun-03 2018 | R$0.2164 | R$0.057404 | R$0.359763 | R$0.338808 | R$163,192 | R$16,990,254 |
Jun-02 2018 | R$0.33876 | R$0.338359 | R$0.362959 | R$0.35654 | R$41,728 | R$17,879,449 |
Jun-01 2018 | R$0.356686 | R$0.333186 | R$0.411419 | R$0.409658 | R$40,543 | R$20,543,171 |
May-31 2018 | R$0.409065 | R$0.310086 | R$0.718564 | R$0.334898 | R$87,701 | R$16,794,192 |
May-30 2018 | R$0.335019 | R$0.30583 | R$0.350835 | R$0.306219 | R$39,500 | R$15,355,991 |
May-29 2018 | R$0.306013 | R$0.305075 | R$0.351567 | R$0.3358 | R$24,558 | R$16,839,435 |
May-28 2018 | R$0.335914 | R$0.292441 | R$0.35309 | R$0.351989 | R$40,624 | R$17,651,238 |
May-27 2018 | R$0.351928 | R$0.30757 | R$0.360239 | R$0.319968 | R$62,331 | R$16,045,487 |
May-26 2018 | R$0.319665 | R$0.319665 | R$0.355196 | R$0.349438 | R$3,448 | R$17,523,301 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1087 BRL.