Cap Mercado RM11.13T
1.13%
Volumen 24h RM723.33B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-09 2018 | RM0.228057 | RM0.226646 | RM0.228387 | RM0.226713 | RM2,644 | RM11,369,032 |
Jun-08 2018 | RM0.22681 | RM0.224719 | RM0.228831 | RM0.22836 | RM2,630 | RM11,451,624 |
Jun-07 2018 | RM0.228187 | RM0.184559 | RM0.229315 | RM0.186445 | RM2,858 | RM9,349,703 |
Jun-06 2018 | RM0.186274 | RM0.171206 | RM0.187025 | RM0.17205 | RM1,013 | RM8,627,816 |
Jun-05 2018 | RM0.172129 | RM0.139598 | RM0.475029 | RM0.175832 | RM8,955 | RM8,817,469 |
Jun-04 2018 | RM0.175752 | RM0.141181 | RM0.202607 | RM0.180807 | RM2,093 | RM9,066,962 |
Jun-03 2018 | RM0.201458 | RM0.05344 | RM0.334922 | RM0.315414 | RM151,924 | RM15,817,096 |
Jun-02 2018 | RM0.315369 | RM0.314996 | RM0.337897 | RM0.331921 | RM38,847 | RM16,644,893 |
Jun-01 2018 | RM0.332058 | RM0.31018 | RM0.383011 | RM0.381372 | RM37,743 | RM19,124,688 |
May-31 2018 | RM0.380819 | RM0.288675 | RM0.668948 | RM0.311774 | RM81,645 | RM15,634,572 |
May-30 2018 | RM0.311886 | RM0.284713 | RM0.326611 | RM0.285074 | RM36,773 | RM14,295,677 |
May-29 2018 | RM0.284883 | RM0.28401 | RM0.327292 | RM0.312614 | RM22,862 | RM15,676,691 |
May-28 2018 | RM0.312719 | RM0.272249 | RM0.328709 | RM0.327684 | RM37,819 | RM16,432,440 |
May-27 2018 | RM0.327628 | RM0.286332 | RM0.335365 | RM0.297875 | RM58,027 | RM14,937,564 |
May-26 2018 | RM0.297593 | RM0.297593 | RM0.33067 | RM0.325309 | RM3,210 | RM16,313,337 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.