Cap Mercado Bs.85.22T
0.16%
Volumen 24h Bs.5.55T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2018 | Bs.1.7467 | Bs.1.7359 | Bs.1.7492 | Bs.1.7364 | Bs.20,254 | Bs.87,079,285 |
Jun-08 2018 | Bs.1.7372 | Bs.1.7212 | Bs.1.7526 | Bs.1.7490 | Bs.20,144 | Bs.87,711,884 |
Jun-07 2018 | Bs.1.7477 | Bs.1.4136 | Bs.1.7564 | Bs.1.4280 | Bs.21,893 | Bs.71,612,559 |
Jun-06 2018 | Bs.1.4267 | Bs.1.3113 | Bs.1.4324 | Bs.1.3177 | Bs.7,759 | Bs.66,083,383 |
Jun-05 2018 | Bs.1.3183 | Bs.1.0692 | Bs.3.6384 | Bs.1.3467 | Bs.68,593 | Bs.67,536,000 |
Jun-04 2018 | Bs.1.3461 | Bs.1.0813 | Bs.1.5518 | Bs.1.3848 | Bs.16,028 | Bs.69,446,947 |
Jun-03 2018 | Bs.1.5430 | Bs.0.40932 | Bs.2.5652 | Bs.2.4158 | Bs.1,163,638 | Bs.121,148,522 |
Jun-02 2018 | Bs.2.4155 | Bs.2.4126 | Bs.2.5880 | Bs.2.5423 | Bs.297,539 | Bs.127,488,900 |
Jun-01 2018 | Bs.2.5433 | Bs.2.3757 | Bs.2.9336 | Bs.2.9210 | Bs.289,088 | Bs.146,482,495 |
May-31 2018 | Bs.2.9168 | Bs.2.2110 | Bs.5.123 | Bs.2.3879 | Bs.625,350 | Bs.119,750,510 |
May-30 2018 | Bs.2.3888 | Bs.2.1807 | Bs.2.5016 | Bs.2.1834 | Bs.281,657 | Bs.109,495,457 |
May-29 2018 | Bs.2.1820 | Bs.2.1753 | Bs.2.5068 | Bs.2.3944 | Bs.175,107 | Bs.120,073,111 |
May-28 2018 | Bs.2.3952 | Bs.2.0852 | Bs.2.5177 | Bs.2.5098 | Bs.289,671 | Bs.125,861,650 |
May-27 2018 | Bs.2.5094 | Bs.2.1931 | Bs.2.5686 | Bs.2.2815 | Bs.444,451 | Bs.114,411,886 |
May-26 2018 | Bs.2.2793 | Bs.2.2793 | Bs.2.5327 | Bs.2.4916 | Bs.24,589 | Bs.124,949,398 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.