Cap Mercado MX$39.67T
3.93%
Volumen 24h MX$2.66T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2018 | MX$0.814911 | MX$0.809867 | MX$0.816089 | MX$0.810109 | MX$9,449 | MX$40,624,612 |
Jun-08 2018 | MX$0.810455 | MX$0.802981 | MX$0.817675 | MX$0.815994 | MX$9,398 | MX$40,919,735 |
Jun-07 2018 | MX$0.815374 | MX$0.65948 | MX$0.819405 | MX$0.66622 | MX$10,214 | MX$33,409,007 |
Jun-06 2018 | MX$0.665608 | MX$0.611765 | MX$0.668293 | MX$0.614782 | MX$3,620 | MX$30,829,511 |
Jun-05 2018 | MX$0.615064 | MX$0.498821 | MX$1.6974 | MX$0.628295 | MX$32,000 | MX$31,507,193 |
Jun-04 2018 | MX$0.628012 | MX$0.50448 | MX$0.72397 | MX$0.646073 | MX$7,477 | MX$32,398,696 |
Jun-03 2018 | MX$0.719866 | MX$0.190958 | MX$1.1967 | MX$1.1270 | MX$542,866 | MX$56,518,743 |
Jun-02 2018 | MX$1.1269 | MX$1.1255 | MX$1.2074 | MX$1.1860 | MX$138,809 | MX$59,476,684 |
Jun-01 2018 | MX$1.1865 | MX$1.1083 | MX$1.3686 | MX$1.3627 | MX$134,867 | MX$68,337,660 |
May-31 2018 | MX$1.3607 | MX$1.0315 | MX$2.3903 | MX$1.1140 | MX$291,741 | MX$55,866,536 |
May-30 2018 | MX$1.1144 | MX$1.0173 | MX$1.1670 | MX$1.0186 | MX$131,400 | MX$51,082,304 |
May-29 2018 | MX$1.0179 | MX$1.0148 | MX$1.1695 | MX$1.1170 | MX$81,692 | MX$56,017,038 |
May-28 2018 | MX$1.1174 | MX$0.972819 | MX$1.1745 | MX$1.1709 | MX$135,139 | MX$58,717,532 |
May-27 2018 | MX$1.1707 | MX$1.0231 | MX$1.1983 | MX$1.0643 | MX$207,347 | MX$53,375,938 |
May-26 2018 | MX$1.0633 | MX$1.0633 | MX$1.1815 | MX$1.1624 | MX$11,471 | MX$58,291,944 |
Análisis de precios históricos y de mercado de HadePay (HPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.